Synchrony Financial Depositary a Aktie
19,15USD | 0,06USD | 0,31% |
WKN DE: A2PVKM / ISIN: US87165B2025
Synchrony Financial Depositary a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:02:25 | 19,110 | 75 | |
17:01:14 | 19,110 | 47 | |
16:50:26 | 19,140 | 68 | |
16:49:44 | 19,140 | 32 | |
16:49:44 | 19,130 | 4 | |
16:49:44 | 19,130 | 96 | |
16:48:34 | 19,060 | 200 | |
16:48:34 | 19,060 | 400 | |
16:48:34 | 19,070 | 400 | |
16:48:34 | 19,070 | 25 | |
16:48:34 | 19,080 | 200 | |
16:48:34 | 19,100 | 200 | |
16:48:34 | 19,100 | 10 | |
16:48:34 | 19,110 | 100 | |
16:48:34 | 19,110 | 25 | |
16:32:37 | 19,110 | 90 | |
16:32:16 | 19,110 | 90 | |
16:31:55 | 19,110 | 90 | |
16:31:35 | 19,110 | 90 | |
16:31:16 | 19,110 | 90 | |
16:30:57 | 19,110 | 95 | |
16:30:39 | 19,110 | 100 | |
16:30:23 | 19,110 | 50 | |
16:30:23 | 19,120 | 50 | |
16:30:08 | 19,110 | 100 | |
16:29:54 | 19,110 | 100 | |
16:29:40 | 19,110 | 100 | |
16:29:26 | 19,110 | 80 | |
16:29:26 | 19,110 | 15 | |
16:29:12 | 19,120 | 100 | |
16:28:58 | 19,110 | 100 | |
16:28:44 | 19,110 | 100 | |
16:28:31 | 19,110 | 100 | |
16:28:18 | 19,110 | 85 | |
16:28:04 | 19,120 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Synchrony Financial Depositary Shs Repr 1-40th 5.625 % Non-Cum Perp Red Shs Ser -A-
Weitere Meldungen
18:14
|
|
|
18:14
|
|
|
18:02
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:42
|
|
|
17:39
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:27
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:09
|
|
|
17:09
|
|
|
17:08
|
|
|
17:08
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:53
|
|