Swisscom Aktie
| 633,50CHF | 0,50CHF | 0,08% |
WKN: 916234 / ISIN: CH0008742519
Swisscom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:38 | 673,500 | ||
| 17:33:07 | 672,500 | ||
| 17:18:36 | 672,500 | ||
| 17:03:57 | 672,000 | ||
| 16:34:19 | 672,000 | ||
| 16:19:01 | 671,000 | ||
| 15:50:07 | 672,000 | ||
| 15:31:12 | 669,000 | ||
| 15:16:11 | 668,500 | ||
| 15:01:08 | 668,500 | ||
| 14:31:09 | 670,500 | ||
| 14:16:09 | 672,500 | ||
| 13:31:06 | 673,500 | ||
| 13:16:07 | 672,000 | ||
| 12:31:15 | 673,000 | ||
| 12:01:42 | 672,500 | ||
| 11:31:16 | 673,000 | ||
| 11:16:15 | 673,500 | ||
| 11:01:17 | 674,000 | ||
| 10:31:13 | 673,000 | ||
| 10:20:08 | 673,000 | ||
| 10:16:08 | 673,000 | ||
| 10:01:10 | 675,000 | ||
| 09:31:09 | 671,000 | ||
| 09:14:10 | 668,500 | ||
| 09:05:08 | 669,500 | ||
| 08:39:15 | 673,500 | ||
| 08:31:12 | 674,000 | ||
| 08:16:10 | 674,500 | ||
| 08:03:11 | 674,000 | ||
| 07:37:09 | 674,000 | ||
| 07:32:07 | 674,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swisscom AG
Analysen zu Swisscom AG
Weitere Meldungen
|
17:58
|
|
|
|
17:57
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|