Swisscom Aktie
| 634,50CHF | 1,00CHF | 0,16% |
WKN: 916234 / ISIN: CH0008742519
Swisscom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:17 | 677,500 | ||
| 21:31:21 | 678,000 | ||
| 21:16:17 | 678,000 | ||
| 21:01:18 | 678,000 | ||
| 20:31:09 | 678,000 | ||
| 20:16:23 | 678,000 | ||
| 20:01:10 | 678,000 | ||
| 19:31:20 | 678,000 | ||
| 19:16:17 | 678,000 | ||
| 19:01:18 | 678,000 | ||
| 18:34:07 | 677,500 | ||
| 18:18:38 | 677,000 | ||
| 18:03:43 | 677,000 | ||
| 17:34:14 | 676,000 | ||
| 17:18:23 | 677,000 | ||
| 17:04:08 | 677,000 | ||
| 16:50:25 | 678,000 | ||
| 16:31:31 | 679,000 | ||
| 16:16:20 | 679,000 | ||
| 15:31:17 | 678,000 | ||
| 15:16:15 | 678,500 | ||
| 15:01:14 | 679,000 | ||
| 14:31:11 | 679,000 | ||
| 14:16:11 | 679,500 | ||
| 13:31:08 | 680,000 | ||
| 13:16:19 | 680,000 | ||
| 12:31:18 | 681,000 | ||
| 12:16:17 | 682,000 | ||
| 12:01:16 | 682,000 | ||
| 11:31:19 | 681,500 | ||
| 11:16:14 | 683,000 | ||
| 11:01:16 | 683,500 | ||
| 10:31:16 | 682,500 | ||
| 10:20:12 | 682,000 | ||
| 10:16:11 | 682,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swisscom AG
Analysen zu Swisscom AG
Weitere Meldungen
|
21:54
|
|
|
|
21:51
|
|
|
|
21:26
|
|
|
|
21:19
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|