Swisscom Aktie
| 657,00CHF | 0,50CHF | 0,08% |
WKN: 916234 / ISIN: CH0008742519
Swisscom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:39 | 699,000 | ||
| 21:46:29 | 699,000 | ||
| 21:31:54 | 698,500 | ||
| 21:16:48 | 699,000 | ||
| 21:02:06 | 699,000 | ||
| 20:46:49 | 699,500 | ||
| 20:31:27 | 699,500 | ||
| 20:16:49 | 699,500 | ||
| 20:01:30 | 699,000 | ||
| 19:47:08 | 699,000 | ||
| 19:31:51 | 698,500 | ||
| 19:16:54 | 698,500 | ||
| 19:02:03 | 698,500 | ||
| 18:46:40 | 698,500 | ||
| 18:32:08 | 699,000 | ||
| 18:17:06 | 699,500 | ||
| 18:02:47 | 698,000 | ||
| 17:47:08 | 694,500 | ||
| 17:31:45 | 694,500 | ||
| 17:17:16 | 693,000 | ||
| 17:02:10 | 692,000 | ||
| 16:33:14 | 691,000 | ||
| 16:18:15 | 691,500 | ||
| 15:50:23 | 692,500 | ||
| 15:31:20 | 693,500 | ||
| 15:16:21 | 693,500 | ||
| 15:01:16 | 692,500 | ||
| 14:46:22 | 694,500 | ||
| 14:31:16 | 694,500 | ||
| 14:16:23 | 693,500 | ||
| 13:46:20 | 694,000 | ||
| 13:31:11 | 694,500 | ||
| 13:16:21 | 694,500 | ||
| 13:01:22 | 696,000 | ||
| 12:46:16 | 698,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swisscom AG
Analysen zu Swisscom AG
Weitere Meldungen
|
23:40
|
|
|
|
23:36
|
|
|
|
23:25
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:02
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:54
|
|
|
|
22:45
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:47
|
|