Swisscom Aktie
| 633,50CHF | 0,50CHF | 0,08% |
WKN: 916234 / ISIN: CH0008742519
Swisscom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:09 | 672,500 | ||
| 21:16:10 | 672,500 | ||
| 21:01:09 | 672,500 | ||
| 20:31:07 | 672,500 | ||
| 20:16:08 | 673,000 | ||
| 20:01:07 | 673,000 | ||
| 19:31:11 | 672,500 | ||
| 19:16:09 | 673,500 | ||
| 19:01:10 | 673,500 | ||
| 18:31:10 | 673,500 | ||
| 18:03:38 | 673,500 | ||
| 17:33:07 | 672,500 | ||
| 17:18:36 | 672,500 | ||
| 17:03:57 | 672,000 | ||
| 16:34:19 | 672,000 | ||
| 16:19:01 | 671,000 | ||
| 15:50:07 | 672,000 | ||
| 15:31:12 | 669,000 | ||
| 15:16:11 | 668,500 | ||
| 15:01:08 | 668,500 | ||
| 14:31:09 | 670,500 | ||
| 14:16:09 | 672,500 | ||
| 13:31:06 | 673,500 | ||
| 13:16:07 | 672,000 | ||
| 12:31:15 | 673,000 | ||
| 12:01:42 | 672,500 | ||
| 11:31:16 | 673,000 | ||
| 11:16:15 | 673,500 | ||
| 11:01:17 | 674,000 | ||
| 10:31:13 | 673,000 | ||
| 10:20:08 | 673,000 | ||
| 10:16:08 | 673,000 | ||
| 10:01:10 | 675,000 | ||
| 09:31:09 | 671,000 | ||
| 09:14:10 | 668,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swisscom AG
Analysen zu Swisscom AG
Weitere Meldungen
|
21:00
|
|
|
|
20:59
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:41
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:05
|
|