Swire Pacific Aktie
| 11,36EUR | -0,05EUR | -0,44% |
WKN: 860990 / ISIN: HK0019000162
Swire Pacific Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:39 | 11,260 | ||
| 15:17:47 | 11,260 | ||
| 15:02:31 | 11,260 | ||
| 14:47:52 | 11,260 | ||
| 14:32:31 | 11,250 | ||
| 14:17:57 | 11,250 | ||
| 13:47:35 | 11,250 | ||
| 13:31:52 | 11,250 | ||
| 13:17:44 | 11,260 | ||
| 13:02:56 | 11,260 | ||
| 12:48:45 | 11,260 | ||
| 12:46:25 | 11,260 | ||
| 12:31:52 | 11,260 | ||
| 12:16:45 | 11,260 | ||
| 12:01:48 | 11,250 | ||
| 11:46:34 | 11,250 | ||
| 11:31:41 | 11,250 | ||
| 11:16:44 | 11,260 | ||
| 11:01:47 | 11,260 | ||
| 10:46:31 | 11,260 | ||
| 10:31:44 | 11,260 | ||
| 10:20:37 | 11,260 | ||
| 10:16:33 | 11,260 | ||
| 10:01:36 | 11,260 | ||
| 09:46:28 | 11,270 | ||
| 09:31:25 | 11,270 | ||
| 09:14:23 | 11,250 | ||
| 09:05:24 | 11,280 | ||
| 08:55:22 | 11,250 | ||
| 08:46:24 | 11,250 | ||
| 08:39:56 | 11,260 | ||
| 08:31:28 | 11,270 | ||
| 08:16:35 | 11,280 | ||
| 08:03:34 | 11,270 | ||
| 07:53:09 | 11,270 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swire Pacific Ltd.
Analysen zu Swire Pacific Ltd.
Weitere Meldungen
|
15:58
|
|
|
|
15:47
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:08
|
|
|
|
15:01
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:41
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|