Swire Pacific Aktie
| 9,74EUR | 0,47EUR | 5,02% |
WKN: 860990 / ISIN: HK0019000162
Swire Pacific Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:42 | 9,735 | ||
| 21:16:30 | 9,735 | ||
| 21:01:53 | 9,730 | ||
| 20:46:41 | 9,730 | ||
| 20:31:22 | 9,730 | ||
| 20:16:40 | 9,730 | ||
| 20:01:27 | 9,725 | ||
| 19:46:38 | 9,725 | ||
| 19:31:53 | 9,725 | ||
| 19:16:41 | 9,720 | ||
| 19:01:52 | 9,715 | ||
| 18:46:45 | 9,715 | ||
| 18:32:01 | 9,705 | ||
| 18:16:54 | 9,710 | ||
| 18:02:30 | 9,710 | ||
| 17:47:38 | 9,715 | ||
| 17:31:40 | 9,715 | ||
| 17:16:48 | 9,715 | ||
| 17:01:59 | 9,715 | ||
| 16:47:31 | 9,720 | ||
| 16:31:57 | 9,715 | ||
| 16:16:52 | 9,715 | ||
| 15:47:14 | 9,715 | ||
| 15:31:39 | 9,725 | ||
| 15:16:45 | 9,725 | ||
| 15:01:38 | 9,720 | ||
| 14:47:41 | 9,720 | ||
| 14:31:25 | 9,715 | ||
| 14:16:42 | 9,715 | ||
| 13:46:35 | 9,715 | ||
| 13:31:22 | 9,715 | ||
| 13:16:42 | 9,715 | ||
| 13:01:48 | 9,715 | ||
| 12:47:47 | 9,720 | ||
| 12:47:03 | 9,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swire Pacific Ltd.
Analysen zu Swire Pacific Ltd.
Weitere Meldungen
|
21:31
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:23
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|