Swatch Aktie
| 176,45CHF | -0,30CHF | -0,17% |
WKN: 865126 / ISIN: CH0012255151
Swatch Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:03 | 191,600 | ||
| 21:47:03 | 191,350 | ||
| 21:32:18 | 191,450 | ||
| 21:17:42 | 191,550 | ||
| 21:03:51 | 191,450 | ||
| 20:48:09 | 191,550 | ||
| 20:33:04 | 191,400 | ||
| 20:18:16 | 191,550 | ||
| 20:03:36 | 191,400 | ||
| 19:48:15 | 191,300 | ||
| 19:33:16 | 191,600 | ||
| 19:18:29 | 191,650 | ||
| 19:04:29 | 191,450 | ||
| 18:48:15 | 191,350 | ||
| 18:35:27 | 191,250 | ||
| 18:18:48 | 191,000 | ||
| 18:04:26 | 191,100 | ||
| 17:48:28 | 191,200 | ||
| 17:33:23 | 191,100 | ||
| 17:16:23 | 190,450 | ||
| 17:01:33 | 190,100 | ||
| 16:46:25 | 190,350 | ||
| 16:31:33 | 189,100 | ||
| 16:16:31 | 189,450 | ||
| 15:46:21 | 188,350 | ||
| 15:31:21 | 188,850 | ||
| 15:16:20 | 188,650 | ||
| 15:01:23 | 189,100 | ||
| 14:46:20 | 189,000 | ||
| 14:31:17 | 188,750 | ||
| 14:16:24 | 188,550 | ||
| 14:01:28 | 188,700 | ||
| 13:46:13 | 189,100 | ||
| 13:31:11 | 189,150 | ||
| 13:16:16 | 189,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swatch (I)
Analysen zu Swatch (I)
| 24.09.24 | Swatch Sell |
Weitere Meldungen
|
22:46
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
21:57
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|