Swatch Aktie
| 183,15CHF | -0,75CHF | -0,41% |
WKN: 865126 / ISIN: CH0012255151
Swatch Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:27 | 194,500 | ||
| 17:17:36 | 195,050 | ||
| 17:03:03 | 194,850 | ||
| 16:33:17 | 193,300 | ||
| 16:18:59 | 194,050 | ||
| 15:48:44 | 193,900 | ||
| 15:33:13 | 193,100 | ||
| 15:18:25 | 192,350 | ||
| 15:03:10 | 191,400 | ||
| 14:49:03 | 191,100 | ||
| 14:33:29 | 191,300 | ||
| 14:18:41 | 191,350 | ||
| 13:48:09 | 192,000 | ||
| 13:32:35 | 193,100 | ||
| 13:18:09 | 193,000 | ||
| 13:03:50 | 193,350 | ||
| 12:49:06 | 193,100 | ||
| 12:46:45 | 192,500 | ||
| 12:32:31 | 193,200 | ||
| 12:17:20 | 192,850 | ||
| 12:02:27 | 192,400 | ||
| 11:47:08 | 191,800 | ||
| 11:32:09 | 192,350 | ||
| 11:17:16 | 192,550 | ||
| 11:02:31 | 193,050 | ||
| 10:46:51 | 192,900 | ||
| 10:32:08 | 192,850 | ||
| 10:20:46 | 193,300 | ||
| 10:16:41 | 193,050 | ||
| 10:02:13 | 192,400 | ||
| 09:46:56 | 192,150 | ||
| 09:32:06 | 192,050 | ||
| 09:14:56 | 191,200 | ||
| 09:05:57 | 193,400 | ||
| 08:55:56 | 195,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swatch (I)
Analysen zu Swatch (I)
| 24.09.24 | Swatch Sell |
Weitere Meldungen
|
17:28
|
|
|
|
17:27
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|