Swatch Aktie
| 179,05CHF | -4,90CHF | -2,66% |
WKN: 865126 / ISIN: CH0012255151
Swatch Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:58 | 196,550 | ||
| 16:19:02 | 197,550 | ||
| 15:48:20 | 196,000 | ||
| 15:33:35 | 196,500 | ||
| 15:18:24 | 196,400 | ||
| 15:03:50 | 196,800 | ||
| 14:48:20 | 197,250 | ||
| 14:33:21 | 196,700 | ||
| 14:18:35 | 197,000 | ||
| 14:04:35 | 197,200 | ||
| 13:48:20 | 196,300 | ||
| 13:32:56 | 196,250 | ||
| 13:18:26 | 196,150 | ||
| 13:04:23 | 195,800 | ||
| 12:48:21 | 195,450 | ||
| 12:33:50 | 194,400 | ||
| 12:18:59 | 194,200 | ||
| 12:04:16 | 195,500 | ||
| 11:48:34 | 195,650 | ||
| 11:33:41 | 195,250 | ||
| 11:19:05 | 195,150 | ||
| 11:04:37 | 196,250 | ||
| 10:47:35 | 196,050 | ||
| 10:33:43 | 196,750 | ||
| 10:17:44 | 197,050 | ||
| 10:03:44 | 196,850 | ||
| 09:47:18 | 196,250 | ||
| 09:33:40 | 197,450 | ||
| 09:16:37 | 196,400 | ||
| 09:07:27 | 195,900 | ||
| 08:47:02 | 198,200 | ||
| 08:31:59 | 198,300 | ||
| 08:17:00 | 198,500 | ||
| 08:03:53 | 199,100 | ||
| 07:53:31 | 199,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swatch (I)
Analysen zu Swatch (I)
| 24.09.24 | Swatch Sell |
Weitere Meldungen
|
16:11
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|