Swarmer Aktie
| 29,00USD | -0,73USD | -2,46% |
WKN DE: A425M9 / ISIN: US86989Y1091
Swarmer Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:19:03 | 29,275 | 60 | |
| 16:18:34 | 29,260 | 500 | |
| 16:16:30 | 29,280 | 3 | |
| 16:16:17 | 29,290 | 3 | |
| 16:16:17 | 29,290 | 3 | |
| 16:16:17 | 29,330 | 5 | |
| 16:15:32 | 29,330 | 11 | |
| 16:14:41 | 29,380 | 100 | |
| 16:12:52 | 29,290 | 4 | |
| 16:12:52 | 29,260 | 100 | |
| 16:12:21 | 29,100 | 100 | |
| 16:12:21 | 29,120 | 100 | |
| 16:12:21 | 29,120 | 367 | |
| 16:12:01 | 29,010 | 100 | |
| 16:12:01 | 29,010 | 10 | |
| 16:11:52 | 29,010 | 100 | |
| 16:11:46 | 28,990 | 5 | |
| 16:11:46 | 29,000 | 10 | |
| 16:11:46 | 29,000 | 1 | |
| 16:11:46 | 29,000 | 20 | |
| 16:11:46 | 29,000 | 20 | |
| 16:11:46 | 29,000 | 1 | |
| 16:11:46 | 29,000 | 1 | |
| 16:11:46 | 29,000 | 20 | |
| 16:11:46 | 29,000 | 10 | |
| 16:11:46 | 29,000 | 40 | |
| 16:11:46 | 29,000 | 50 | |
| 16:11:46 | 29,000 | 10 | |
| 16:11:46 | 29,000 | 40 | |
| 16:11:46 | 29,000 | 10 | |
| 16:11:46 | 29,000 | 40 | |
| 16:11:46 | 29,000 | 496 | |
| 16:11:46 | 29,000 | 4 | |
| 16:11:46 | 29,040 | 18 | |
| 16:11:46 | 29,070 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swarmer Inc
Analysen zu Swarmer Inc
Weitere Meldungen
|
09:50
|
|
|
|
09:50
|
|
|
|
09:48
|
|
|
|
09:43
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:35
|
|
|
|
09:30
|
|
|
|
09:26
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:12
|
|
|
|
09:11
|
|
|
|
09:07
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:52
|
|
|
|
08:51
|
|
|
|
08:48
|
|
|
|
08:47
|
|
|
|
08:45
|
|
|
|
08:40
|
|
|
|
08:32
|
|
|
|
08:29
|
|
|
|
08:29
|
|
|
|
08:25
|
|
|
|
08:20
|
|
|
|
08:19
|
|
|
|
08:18
|
|
|
|
08:14
|
|
|
|
08:10
|
|
|
|
08:08
|
|
|
|
08:05
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:57
|
|
|
|
07:56
|
|
|
|
07:53
|
|
|
|
07:46
|
|
|
|
07:42
|
|
|
|
07:32
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:28
|
|
|
|
07:15
|
|
|
|
07:09
|
|
|
|
07:03
|
|
|
|
07:01
|
|