Swarmer Aktie
| 29,73USD | -0,59USD | -1,93% |
WKN DE: A425M9 / ISIN: US86989Y1091
Swarmer Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 29,530 | ||
| 23:06:34 | 29,530 | 7 | |
| 22:53:21 | 29,530 | 10 | |
| 22:30:43 | 29,400 | 2 | |
| 22:30:00 | 29,530 | ||
| 22:03:39 | 29,700 | 1 | |
| 22:00:00 | 29,530 | ||
| 22:00:00 | 29,530 | 15 484 | |
| 21:59:59 | 29,690 | 93 | |
| 21:59:59 | 29,680 | 100 | |
| 21:59:59 | 29,690 | 108 | |
| 21:59:59 | 29,690 | 36 | |
| 21:59:56 | 29,680 | 134 | |
| 21:59:54 | 29,680 | 3 | |
| 21:59:52 | 29,680 | 10 | |
| 21:59:52 | 29,680 | 4 | |
| 21:59:51 | 29,640 | 6 | |
| 21:59:50 | 29,630 | 28 | |
| 21:59:50 | 29,560 | 19 | |
| 21:59:50 | 29,560 | 4 | |
| 21:59:50 | 29,560 | 121 | |
| 21:59:50 | 29,560 | 100 | |
| 21:59:50 | 29,560 | 40 | |
| 21:59:50 | 29,560 | 100 | |
| 21:59:50 | 29,560 | 11 | |
| 21:59:50 | 29,560 | 100 | |
| 21:59:50 | 29,560 | 100 | |
| 21:59:43 | 29,550 | 11 | |
| 21:59:28 | 29,550 | 2 | |
| 21:59:19 | 29,580 | 2 | |
| 21:59:19 | 29,580 | 12 | |
| 21:59:19 | 29,590 | 2 | |
| 21:59:17 | 29,590 | 14 | |
| 21:59:17 | 29,590 | 14 | |
| 21:59:15 | 29,590 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swarmer Inc
Analysen zu Swarmer Inc
Weitere Meldungen
|
23:04
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:50
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|