Swarmer Aktie
| 72,77USD | -0,66USD | -0,90% |
WKN DE: A425M9 / ISIN: US86989Y1091
Swarmer Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:57:26 | 67,810 | 55 | |
| 15:57:26 | 67,810 | 45 | |
| 15:57:26 | 67,830 | 100 | |
| 15:55:24 | 68,100 | 90 | |
| 15:55:19 | 68,000 | 35 | |
| 15:54:41 | 68,110 | 10 | |
| 15:54:41 | 68,080 | 90 | |
| 15:53:42 | 68,100 | 18 | |
| 15:52:54 | 68,220 | 1 | |
| 15:52:41 | 68,050 | 80 | |
| 15:52:24 | 68,000 | 70 | |
| 15:52:24 | 68,000 | 100 | |
| 15:52:24 | 68,000 | 100 | |
| 15:52:24 | 68,000 | 100 | |
| 15:52:24 | 68,000 | 100 | |
| 15:52:24 | 68,000 | 50 | |
| 15:52:24 | 68,000 | 50 | |
| 15:52:24 | 68,000 | 80 | |
| 15:52:24 | 68,000 | 50 | |
| 15:52:24 | 68,000 | 50 | |
| 15:52:23 | 68,000 | 14 | |
| 15:52:23 | 68,000 | 100 | |
| 15:51:58 | 67,510 | 4 | |
| 15:50:27 | 67,320 | 100 | |
| 15:50:26 | 66,770 | 100 | |
| 15:50:26 | 66,750 | 5 | |
| 15:50:26 | 66,500 | 2 | |
| 15:50:26 | 66,470 | 2 | |
| 15:50:26 | 66,460 | 11 | |
| 15:50:26 | 66,460 | 15 | |
| 15:50:26 | 66,460 | 8 | |
| 15:50:26 | 66,400 | 38 | |
| 15:50:02 | 66,320 | 34 | |
| 15:50:02 | 65,940 | 1 | |
| 15:50:02 | 65,930 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swarmer Inc
Analysen zu Swarmer Inc
Weitere Meldungen
|
16:08
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|