Swarmer Aktie
| 38,29USD | -3,05USD | -7,38% |
WKN DE: A425M9 / ISIN: US86989Y1091
Swarmer Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:26 | 38,320 | 9 | |
| 20:15:38 | 38,330 | 100 | |
| 20:15:38 | 38,320 | 100 | |
| 20:15:38 | 38,310 | 20 | |
| 20:15:38 | 38,300 | 8 | |
| 20:15:38 | 38,300 | 100 | |
| 20:15:38 | 38,170 | 22 | |
| 20:15:26 | 38,160 | 128 | |
| 20:13:54 | 38,160 | 25 | |
| 20:09:36 | 38,210 | 100 | |
| 20:09:36 | 38,210 | 150 | |
| 20:09:36 | 38,190 | 100 | |
| 20:04:40 | 38,100 | 59 | |
| 20:04:40 | 38,110 | 100 | |
| 20:02:27 | 38,180 | 5 | |
| 20:02:27 | 38,225 | 30 | |
| 20:02:27 | 38,230 | 1 | |
| 20:02:27 | 38,260 | 100 | |
| 20:00:01 | 38,290 | 3 | |
| 19:59:22 | 38,250 | 3 | |
| 19:58:40 | 38,190 | 3 | |
| 19:58:40 | 38,170 | 1 | |
| 19:58:40 | 38,150 | 3 | |
| 19:58:40 | 38,120 | 59 | |
| 19:58:36 | 38,120 | 1 | |
| 19:58:29 | 38,120 | 40 | |
| 19:58:29 | 38,090 | 60 | |
| 19:58:24 | 38,040 | 25 | |
| 19:57:57 | 38,090 | 1 | |
| 19:57:57 | 38,080 | 15 | |
| 19:57:57 | 38,080 | 10 | |
| 19:57:57 | 38,070 | 100 | |
| 19:57:57 | 38,050 | 51 | |
| 19:57:16 | 37,950 | 1 | |
| 19:56:33 | 37,975 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swarmer Inc
Analysen zu Swarmer Inc
Weitere Meldungen
|
20:28
|
|
|
|
20:18
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|