Swarmer Aktie
| 38,19USD | -3,15USD | -7,62% |
WKN DE: A425M9 / ISIN: US86989Y1091
Swarmer Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:18 | 37,690 | 92 | |
| 21:16:18 | 37,730 | 73 | |
| 21:16:18 | 37,730 | 27 | |
| 21:16:18 | 37,720 | 73 | |
| 21:15:41 | 37,700 | 93 | |
| 21:15:41 | 37,700 | 1 | |
| 21:13:59 | 37,580 | 1 | |
| 21:10:38 | 37,640 | 5 | |
| 21:10:14 | 37,645 | 100 | |
| 21:08:50 | 37,560 | 40 | |
| 21:08:50 | 37,560 | 48 | |
| 21:08:50 | 37,560 | 2 | |
| 21:08:50 | 37,560 | 50 | |
| 21:08:50 | 37,700 | 1 | |
| 21:08:50 | 37,700 | 98 | |
| 21:08:50 | 37,700 | 2 | |
| 21:08:35 | 37,760 | 20 | |
| 21:08:35 | 37,790 | 3 | |
| 21:08:35 | 37,800 | 28 | |
| 21:08:35 | 37,800 | 3 | |
| 21:08:34 | 37,800 | 100 | |
| 21:08:27 | 37,800 | 1 | |
| 21:08:27 | 37,800 | 1 | |
| 21:08:27 | 37,800 | 10 | |
| 21:08:22 | 37,800 | 6 | |
| 21:08:22 | 37,800 | 60 | |
| 21:08:17 | 37,800 | 1 | |
| 21:08:17 | 37,800 | 4 | |
| 21:08:17 | 37,800 | 36 | |
| 21:08:17 | 37,820 | 81 | |
| 21:08:17 | 37,820 | 2 | |
| 21:08:17 | 37,850 | 28 | |
| 21:08:17 | 37,850 | 10 | |
| 21:08:17 | 37,850 | 5 | |
| 21:08:17 | 37,860 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swarmer Inc
Analysen zu Swarmer Inc
Weitere Meldungen
|
21:05
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|