Suzuki Motor Aktie
| 10,68EUR | 0,27EUR | 2,59% |
WKN: 857310 / ISIN: JP3397200001
Suzuki Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:05 | 10,675 | ||
| 15:02:36 | 10,690 | ||
| 14:48:36 | 10,700 | ||
| 14:32:43 | 10,690 | ||
| 14:18:01 | 10,680 | ||
| 13:47:41 | 10,720 | ||
| 13:31:57 | 10,720 | ||
| 13:17:46 | 10,700 | ||
| 13:03:05 | 10,710 | ||
| 12:49:06 | 10,730 | ||
| 12:46:31 | 10,730 | ||
| 12:31:57 | 10,745 | ||
| 12:16:43 | 10,750 | ||
| 12:01:48 | 10,755 | ||
| 11:46:38 | 10,745 | ||
| 11:31:50 | 10,735 | ||
| 11:16:41 | 10,730 | ||
| 11:01:45 | 10,755 | ||
| 10:46:29 | 10,735 | ||
| 10:31:38 | 10,750 | ||
| 10:20:28 | 10,725 | ||
| 10:16:25 | 10,725 | ||
| 10:01:44 | 10,745 | ||
| 09:46:23 | 10,750 | ||
| 09:31:29 | 10,755 | ||
| 09:14:27 | 10,760 | ||
| 09:05:32 | 10,740 | ||
| 08:55:20 | 10,725 | ||
| 08:46:24 | 10,730 | ||
| 08:31:26 | 10,755 | ||
| 08:16:31 | 10,720 | ||
| 08:03:29 | 10,735 | ||
| 07:53:07 | 10,680 | ||
| 07:37:08 | 10,645 | ||
| 07:32:04 | 10,645 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suzuki Motor Corp.
Analysen zu Suzuki Motor Corp.
Weitere Meldungen
|
15:09
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:09
|
|