Suzuki Motor Aktie
| 11,67EUR | 0,58EUR | 5,18% |
WKN: 857310 / ISIN: JP3397200001
Suzuki Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:02 | 11,670 | ||
| 16:32:29 | 11,670 | ||
| 16:17:01 | 11,665 | ||
| 15:47:37 | 11,635 | ||
| 15:34:08 | 11,645 | ||
| 15:16:32 | 11,640 | ||
| 15:01:36 | 11,615 | ||
| 14:46:34 | 11,625 | ||
| 14:31:33 | 11,625 | ||
| 14:16:33 | 11,635 | ||
| 14:01:39 | 11,670 | ||
| 13:46:33 | 11,675 | ||
| 13:31:19 | 11,620 | ||
| 13:16:33 | 11,610 | ||
| 13:01:36 | 11,595 | ||
| 12:46:20 | 11,620 | ||
| 12:31:24 | 11,645 | ||
| 12:16:40 | 11,640 | ||
| 12:01:51 | 11,660 | ||
| 11:46:33 | 11,610 | ||
| 11:31:36 | 11,595 | ||
| 11:16:37 | 11,555 | ||
| 11:01:38 | 11,585 | ||
| 10:46:22 | 11,545 | ||
| 10:31:35 | 11,545 | ||
| 10:16:29 | 11,515 | ||
| 10:01:38 | 11,500 | ||
| 09:46:15 | 11,540 | ||
| 09:31:36 | 11,445 | ||
| 09:14:30 | 11,465 | ||
| 09:05:26 | 11,390 | ||
| 08:55:09 | 11,385 | ||
| 08:46:10 | 11,350 | ||
| 08:31:12 | 11,325 | ||
| 08:16:12 | 11,290 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suzuki Motor Corp.
Analysen zu Suzuki Motor Corp.
Weitere Meldungen
|
16:50
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:13
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|