Suzuki Motor Aktie
| 11,69EUR | 0,60EUR | 5,36% |
WKN: 857310 / ISIN: JP3397200001
Suzuki Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:13 | 11,690 | ||
| 18:02:29 | 11,690 | ||
| 17:46:59 | 11,680 | ||
| 17:32:02 | 11,670 | ||
| 17:17:14 | 11,670 | ||
| 17:02:32 | 11,675 | ||
| 16:47:02 | 11,670 | ||
| 16:32:29 | 11,670 | ||
| 16:17:01 | 11,665 | ||
| 15:47:37 | 11,635 | ||
| 15:34:08 | 11,645 | ||
| 15:16:32 | 11,640 | ||
| 15:01:36 | 11,615 | ||
| 14:46:34 | 11,625 | ||
| 14:31:33 | 11,625 | ||
| 14:16:33 | 11,635 | ||
| 14:01:39 | 11,670 | ||
| 13:46:33 | 11,675 | ||
| 13:31:19 | 11,620 | ||
| 13:16:33 | 11,610 | ||
| 13:01:36 | 11,595 | ||
| 12:46:20 | 11,620 | ||
| 12:31:24 | 11,645 | ||
| 12:16:40 | 11,640 | ||
| 12:01:51 | 11,660 | ||
| 11:46:33 | 11,610 | ||
| 11:31:36 | 11,595 | ||
| 11:16:37 | 11,555 | ||
| 11:01:38 | 11,585 | ||
| 10:46:22 | 11,545 | ||
| 10:31:35 | 11,545 | ||
| 10:16:29 | 11,515 | ||
| 10:01:38 | 11,500 | ||
| 09:46:15 | 11,540 | ||
| 09:31:36 | 11,445 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suzuki Motor Corp.
Analysen zu Suzuki Motor Corp.
Weitere Meldungen
|
18:17
|
|
|
|
18:14
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|