Suzuki Motor Aktie
| 10,23EUR | -0,12EUR | -1,16% |
WKN: 857310 / ISIN: JP3397200001
Suzuki Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:26 | 10,225 | ||
| 19:16:26 | 10,225 | ||
| 19:01:35 | 10,225 | ||
| 18:46:23 | 10,230 | ||
| 18:31:48 | 10,230 | ||
| 18:16:34 | 10,250 | ||
| 18:01:37 | 10,255 | ||
| 17:46:29 | 10,260 | ||
| 17:31:24 | 10,260 | ||
| 17:16:33 | 10,260 | ||
| 17:01:51 | 10,265 | ||
| 16:46:36 | 10,285 | ||
| 16:31:39 | 10,295 | ||
| 16:16:34 | 10,270 | ||
| 15:46:31 | 10,250 | ||
| 15:31:31 | 10,270 | ||
| 15:16:36 | 10,280 | ||
| 15:01:37 | 10,270 | ||
| 14:46:33 | 10,295 | ||
| 14:31:35 | 10,300 | ||
| 14:16:40 | 10,300 | ||
| 14:01:50 | 10,305 | ||
| 13:46:35 | 10,315 | ||
| 13:31:25 | 10,305 | ||
| 13:16:40 | 10,280 | ||
| 13:01:49 | 10,260 | ||
| 12:46:20 | 10,255 | ||
| 12:31:26 | 10,255 | ||
| 12:16:43 | 10,255 | ||
| 12:01:52 | 10,250 | ||
| 11:46:30 | 10,250 | ||
| 11:31:43 | 10,245 | ||
| 11:16:42 | 10,250 | ||
| 11:01:50 | 10,245 | ||
| 10:46:30 | 10,265 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suzuki Motor Corp.
Analysen zu Suzuki Motor Corp.
Weitere Meldungen
|
19:16
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:55
|
|