Suzuki Motor Aktie
| 10,67EUR | 0,28EUR | 2,65% |
WKN: 857310 / ISIN: JP3397200001
Suzuki Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:34 | 10,665 | ||
| 19:16:27 | 10,660 | ||
| 19:01:40 | 10,660 | ||
| 18:31:38 | 10,655 | ||
| 18:16:51 | 10,645 | ||
| 18:02:02 | 10,655 | ||
| 17:31:51 | 10,655 | ||
| 17:16:59 | 10,595 | ||
| 17:02:25 | 10,620 | ||
| 16:32:24 | 10,635 | ||
| 16:17:05 | 10,620 | ||
| 15:32:00 | 10,540 | ||
| 15:17:14 | 10,510 | ||
| 15:02:04 | 10,505 | ||
| 14:32:00 | 10,560 | ||
| 14:17:35 | 10,575 | ||
| 13:31:57 | 10,540 | ||
| 13:17:41 | 10,545 | ||
| 13:03:11 | 10,540 | ||
| 12:51:51 | 10,530 | ||
| 12:33:11 | 10,550 | ||
| 12:17:52 | 10,560 | ||
| 12:03:13 | 10,535 | ||
| 11:33:20 | 10,540 | ||
| 11:18:11 | 10,560 | ||
| 11:03:50 | 10,540 | ||
| 10:33:53 | 10,610 | ||
| 10:18:09 | 10,610 | ||
| 10:03:33 | 10,635 | ||
| 09:50:48 | 10,645 | ||
| 09:31:16 | 10,640 | ||
| 09:14:15 | 10,620 | ||
| 09:05:17 | 10,620 | ||
| 08:55:07 | 10,645 | ||
| 08:48:22 | 10,620 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suzuki Motor Corp.
Analysen zu Suzuki Motor Corp.
Weitere Meldungen
|
19:15
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:53
|
|