Suzuki Motor Aktie
| 10,62EUR | 0,23EUR | 2,21% |
WKN: 857310 / ISIN: JP3397200001
Suzuki Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:59 | 10,620 | ||
| 21:47:17 | 10,640 | ||
| 21:33:46 | 10,620 | ||
| 21:17:39 | 10,635 | ||
| 21:04:22 | 10,610 | ||
| 20:50:55 | 10,605 | ||
| 20:31:10 | 10,615 | ||
| 20:16:18 | 10,630 | ||
| 20:01:11 | 10,640 | ||
| 19:31:34 | 10,665 | ||
| 19:16:27 | 10,660 | ||
| 19:01:40 | 10,660 | ||
| 18:31:38 | 10,655 | ||
| 18:16:51 | 10,645 | ||
| 18:02:02 | 10,655 | ||
| 17:31:51 | 10,655 | ||
| 17:16:59 | 10,595 | ||
| 17:02:25 | 10,620 | ||
| 16:32:24 | 10,635 | ||
| 16:17:05 | 10,620 | ||
| 15:32:00 | 10,540 | ||
| 15:17:14 | 10,510 | ||
| 15:02:04 | 10,505 | ||
| 14:32:00 | 10,560 | ||
| 14:17:35 | 10,575 | ||
| 13:31:57 | 10,540 | ||
| 13:17:41 | 10,545 | ||
| 13:03:11 | 10,540 | ||
| 12:51:51 | 10,530 | ||
| 12:33:11 | 10,550 | ||
| 12:17:52 | 10,560 | ||
| 12:03:13 | 10,535 | ||
| 11:33:20 | 10,540 | ||
| 11:18:11 | 10,560 | ||
| 11:03:50 | 10,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suzuki Motor Corp.
Analysen zu Suzuki Motor Corp.
Weitere Meldungen
|
21:47
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|