Suzuki Motor Aktie
| 11,04EUR | 0,05EUR | 0,45% |
WKN: 857310 / ISIN: JP3397200001
Suzuki Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:36 | 11,040 | ||
| 18:32:16 | 11,040 | ||
| 18:17:11 | 11,040 | ||
| 18:02:13 | 11,050 | ||
| 17:47:12 | 11,050 | ||
| 17:31:53 | 11,060 | ||
| 17:17:52 | 11,075 | ||
| 17:02:11 | 11,075 | ||
| 16:33:01 | 11,065 | ||
| 16:18:18 | 11,090 | ||
| 15:50:15 | 11,085 | ||
| 15:31:08 | 11,085 | ||
| 15:16:07 | 11,080 | ||
| 15:01:10 | 11,070 | ||
| 14:46:15 | 11,065 | ||
| 14:31:07 | 11,080 | ||
| 14:16:12 | 11,090 | ||
| 13:46:16 | 11,090 | ||
| 13:31:06 | 11,090 | ||
| 13:16:11 | 11,070 | ||
| 13:01:14 | 11,075 | ||
| 12:46:08 | 11,065 | ||
| 12:31:15 | 11,050 | ||
| 12:16:13 | 11,050 | ||
| 12:01:15 | 11,035 | ||
| 11:46:22 | 11,040 | ||
| 11:31:10 | 11,040 | ||
| 11:16:14 | 11,045 | ||
| 11:01:16 | 11,045 | ||
| 10:46:14 | 11,055 | ||
| 10:31:12 | 11,050 | ||
| 10:16:12 | 11,065 | ||
| 10:01:14 | 11,050 | ||
| 09:46:16 | 11,080 | ||
| 09:31:16 | 11,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suzuki Motor Corp.
Analysen zu Suzuki Motor Corp.
Weitere Meldungen
|
18:40
|
|
|
|
18:27
|
|
|
|
18:20
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|