Suzuki Motor Aktie
| 11,44EUR | 0,11EUR | 0,93% |
WKN: 857310 / ISIN: JP3397200001
Suzuki Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:00 | 11,435 | ||
| 17:33:36 | 11,435 | ||
| 17:19:10 | 11,435 | ||
| 17:04:56 | 11,445 | ||
| 16:50:53 | 11,450 | ||
| 16:32:00 | 11,450 | ||
| 16:17:03 | 11,470 | ||
| 15:32:45 | 11,475 | ||
| 15:17:52 | 11,450 | ||
| 15:02:42 | 11,455 | ||
| 14:47:43 | 11,470 | ||
| 14:32:41 | 11,485 | ||
| 14:17:57 | 11,495 | ||
| 13:47:02 | 11,495 | ||
| 13:31:57 | 11,505 | ||
| 13:17:44 | 11,515 | ||
| 13:03:04 | 11,515 | ||
| 12:48:53 | 11,505 | ||
| 12:46:22 | 11,505 | ||
| 12:31:49 | 11,495 | ||
| 12:16:39 | 11,500 | ||
| 12:01:36 | 11,515 | ||
| 11:46:29 | 11,505 | ||
| 11:31:27 | 11,505 | ||
| 11:16:25 | 11,505 | ||
| 11:01:29 | 11,505 | ||
| 10:46:15 | 11,520 | ||
| 10:31:22 | 11,495 | ||
| 10:20:24 | 11,490 | ||
| 10:16:26 | 11,495 | ||
| 10:01:28 | 11,495 | ||
| 09:46:02 | 11,485 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suzuki Motor Corp.
Analysen zu Suzuki Motor Corp.
Weitere Meldungen
|
18:02
|
|
|
|
18:02
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|