Suntory Beverage & Food Aktie
| 14,05USD | -0,19USD | -1,33% |
WKN DE: A140P9 / ISIN: US86803T1043
Suntory Beverage & Food Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:06:59 | 14,140 | 505 | |
| 20:00:46 | 14,138 | 214 | |
| 19:56:19 | 14,085 | 111 | |
| 19:55:07 | 14,173 | 190 | |
| 19:53:34 | 14,085 | 1 790 | |
| 19:51:22 | 13,960 | 570 | |
| 19:50:01 | 14,085 | 701 | |
| 19:49:57 | 14,178 | 322 | |
| 19:49:27 | 14,140 | 220 | |
| 19:47:55 | 13,960 | 136 | |
| 19:37:56 | 14,010 | 213 | |
| 19:37:46 | 14,085 | 173 | |
| 19:36:42 | 14,023 | 970 | |
| 19:27:20 | 14,135 | 136 | |
| 19:25:15 | 14,098 | 815 | |
| 19:25:05 | 14,060 | 168 | |
| 19:19:51 | 14,085 | 119 | |
| 19:08:02 | 13,995 | 346 | |
| 19:05:25 | 14,085 | 1 205 | |
| 19:03:40 | 14,135 | 1 319 | |
| 19:01:30 | 13,998 | 1 948 | |
| 19:01:06 | 14,085 | 297 | |
| 18:40:55 | 13,960 | 400 | |
| 18:30:21 | 14,085 | 198 | |
| 18:23:27 | 13,950 | 9 979 | |
| 18:22:45 | 14,075 | 140 | |
| 18:19:35 | 14,056 | 355 | |
| 18:11:28 | 13,930 | 360 | |
| 18:07:28 | 14,008 | 290 | |
| 18:07:05 | 14,080 | 564 | |
| 18:02:22 | 13,940 | 755 | |
| 17:59:38 | 13,950 | 500 | |
| 17:38:15 | 13,960 | 100 | |
| 17:35:50 | 13,985 | 370 | |
| 17:35:39 | 14,148 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suntory Beverage & Food Limited Unsponsored American Deposit Receipt Repr 1/2 Sh
Analysen zu Suntory Beverage & Food Limited Unsponsored American Deposit Receipt Repr 1/2 Sh
Weitere Meldungen
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:30
|
|