Suntory Beverage & Food Aktie
| 14,82USD | 0,06USD | 0,37% |
WKN DE: A140P9 / ISIN: US86803T1043
Suntory Beverage & Food Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:53 | 14,815 | 966 | |
| 20:54:13 | 14,818 | 130 | |
| 20:51:41 | 14,830 | 115 | |
| 20:51:36 | 14,789 | 1 304 | |
| 20:36:55 | 14,810 | 347 | |
| 20:32:37 | 14,770 | 124 | |
| 20:24:20 | 14,818 | 115 | |
| 20:19:19 | 14,846 | 778 | |
| 20:02:37 | 14,815 | 304 | |
| 20:01:27 | 14,767 | 1 473 | |
| 20:00:47 | 14,848 | 869 | |
| 19:48:00 | 14,835 | 105 | |
| 19:39:42 | 14,870 | 26 483 | |
| 19:39:05 | 14,768 | 2 769 | |
| 19:38:22 | 14,789 | 685 | |
| 19:29:32 | 14,822 | 165 | |
| 19:28:06 | 14,815 | 490 | |
| 19:25:03 | 14,784 | 987 | |
| 19:18:18 | 14,809 | 193 | |
| 19:18:07 | 14,863 | 388 | |
| 19:17:14 | 14,815 | 460 | |
| 18:57:25 | 14,796 | 122 | |
| 18:47:42 | 14,775 | 106 | |
| 18:45:07 | 14,754 | 240 | |
| 18:27:49 | 14,810 | 1 350 | |
| 18:18:03 | 14,805 | 1 935 | |
| 18:04:23 | 14,835 | 277 | |
| 17:35:09 | 14,805 | 201 | |
| 17:24:08 | 14,730 | 263 | |
| 17:24:00 | 14,880 | 1 024 | |
| 17:17:10 | 14,753 | 1 993 | |
| 17:16:42 | 14,805 | 1 016 | |
| 17:16:40 | 14,790 | 222 | |
| 17:15:56 | 14,805 | 172 | |
| 17:15:42 | 14,730 | 694 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suntory Beverage & Food Limited Unsponsored American Deposit Receipt Repr 1/2 Sh
Analysen zu Suntory Beverage & Food Limited Unsponsored American Deposit Receipt Repr 1/2 Sh
Weitere Meldungen
|
21:07
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|