Suntory Beverage & Food Aktie
| 14,76USD | 0,34USD | 2,36% |
WKN DE: A140P9 / ISIN: US86803T1043
Suntory Beverage & Food Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:51:58 | 14,760 | 304 | |
| 20:50:00 | 14,750 | 100 | |
| 20:39:35 | 14,782 | 967 | |
| 20:27:36 | 14,775 | 110 | |
| 20:17:36 | 14,780 | 500 | |
| 20:07:04 | 14,797 | 585 | |
| 20:04:41 | 14,785 | 213 | |
| 20:04:40 | 14,778 | 914 | |
| 19:58:32 | 14,770 | 500 | |
| 19:22:52 | 14,785 | 4 154 | |
| 19:17:51 | 14,784 | 194 | |
| 19:12:45 | 14,785 | 720 | |
| 19:10:06 | 14,782 | 391 | |
| 19:07:56 | 14,785 | 208 | |
| 19:03:24 | 14,779 | 110 | |
| 18:53:37 | 14,770 | 161 | |
| 18:45:02 | 14,792 | 859 | |
| 18:31:43 | 14,785 | 103 | |
| 18:15:29 | 14,800 | 426 | |
| 18:13:56 | 14,790 | 211 | |
| 17:56:33 | 14,793 | 466 | |
| 17:55:24 | 14,790 | 324 | |
| 17:46:53 | 14,791 | 158 | |
| 17:40:13 | 14,795 | 178 | |
| 17:30:24 | 14,781 | 119 | |
| 17:24:34 | 14,785 | 424 | |
| 17:23:59 | 14,791 | 669 | |
| 17:15:27 | 14,785 | 1 463 | |
| 17:15:05 | 14,797 | 500 | |
| 17:15:03 | 14,785 | 1 404 | |
| 17:11:24 | 14,788 | 118 | |
| 17:03:56 | 14,798 | 140 | |
| 17:03:00 | 14,790 | 139 | |
| 16:58:05 | 14,778 | 100 | |
| 15:42:01 | 14,780 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suntory Beverage & Food Limited Unsponsored American Deposit Receipt Repr 1/2 Sh
Analysen zu Suntory Beverage & Food Limited Unsponsored American Deposit Receipt Repr 1/2 Sh
Weitere Meldungen
|
20:43
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:45
|
|