Structure Therapeutics Incorporation Aktie
| 47,92USD | 2,28USD | 5,00% |
WKN DE: A3D5Y7 / ISIN: US86366E1064
Structure Therapeutics Incorporation Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:23 | 47,980 | 25 | |
| 19:04:22 | 47,980 | 73 | |
| 19:04:22 | 48,000 | 1 | |
| 19:03:21 | 48,020 | 100 | |
| 19:03:21 | 48,020 | 100 | |
| 19:02:52 | 48,010 | 43 | |
| 19:02:52 | 48,010 | 19 | |
| 19:02:52 | 48,010 | 38 | |
| 19:02:52 | 48,010 | 100 | |
| 19:01:34 | 48,000 | 3 | |
| 19:01:28 | 48,000 | 35 | |
| 19:01:16 | 48,000 | 8 | |
| 19:00:26 | 47,935 | 25 | |
| 18:59:08 | 47,920 | 70 | |
| 18:59:03 | 47,960 | 20 | |
| 18:59:03 | 47,960 | 100 | |
| 18:58:43 | 48,020 | 1 | |
| 18:58:43 | 48,020 | 10 | |
| 18:58:43 | 48,020 | 11 | |
| 18:57:46 | 47,950 | 63 | |
| 18:57:15 | 47,930 | 100 | |
| 18:56:27 | 47,940 | 1 | |
| 18:56:27 | 47,940 | 1 | |
| 18:55:41 | 47,960 | 50 | |
| 18:55:41 | 47,960 | 50 | |
| 18:55:14 | 47,920 | 22 | |
| 18:55:14 | 47,920 | 22 | |
| 18:55:14 | 47,920 | 22 | |
| 18:55:14 | 47,920 | 25 | |
| 18:55:14 | 47,920 | 22 | |
| 18:55:14 | 47,920 | 25 | |
| 18:55:14 | 47,920 | 22 | |
| 18:55:14 | 47,920 | 25 | |
| 18:55:14 | 47,920 | 22 | |
| 18:55:14 | 47,920 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Structure Therapeutics Incorporation (spons. ADRs)
Weitere Meldungen
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|