Structure Therapeutics Incorporation Aktie
| 48,08USD | -0,06USD | -0,12% |
WKN DE: A3D5Y7 / ISIN: US86366E1064
Structure Therapeutics Incorporation Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:31 | 47,965 | 2 | |
| 21:02:23 | 47,965 | 100 | |
| 21:02:23 | 47,960 | 60 | |
| 21:02:23 | 47,960 | 37 | |
| 21:02:23 | 47,960 | 37 | |
| 21:02:23 | 47,960 | 1 | |
| 21:02:23 | 47,960 | 240 | |
| 21:02:23 | 47,930 | 1 | |
| 21:02:17 | 47,920 | 3 | |
| 21:02:17 | 47,920 | 100 | |
| 21:02:17 | 47,910 | 1 | |
| 21:02:17 | 47,910 | 1 | |
| 21:02:17 | 47,910 | 100 | |
| 21:02:17 | 47,910 | 1 | |
| 21:02:17 | 47,910 | 100 | |
| 21:00:49 | 47,805 | 1 | |
| 20:59:56 | 47,805 | 2 | |
| 20:59:16 | 47,805 | 2 | |
| 20:58:17 | 47,880 | 95 | |
| 20:53:12 | 47,805 | 2 | |
| 20:50:39 | 47,805 | 1 | |
| 20:49:34 | 47,820 | 100 | |
| 20:49:34 | 47,820 | 23 | |
| 20:49:34 | 47,800 | 7 | |
| 20:49:34 | 47,800 | 15 | |
| 20:48:33 | 47,790 | 1 | |
| 20:47:30 | 47,725 | 2 | |
| 20:45:07 | 47,770 | 100 | |
| 20:44:15 | 47,745 | 2 | |
| 20:43:14 | 47,730 | 41 | |
| 20:43:14 | 47,730 | 26 | |
| 20:41:05 | 47,775 | 1 | |
| 20:39:09 | 47,800 | 100 | |
| 20:37:38 | 47,855 | 52 | |
| 20:34:51 | 47,910 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Structure Therapeutics Incorporation (spons. ADRs)
Weitere Meldungen
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:15
|
|