Stratus Properties Aktie
| 29,68USD | 0,42USD | 1,44% |
WKN: 785165 / ISIN: US8631672016
Stratus Properties Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:15 | 29,630 | 7 | |
| 21:46:15 | 29,635 | 1 | |
| 21:45:44 | 29,750 | 20 | |
| 21:45:41 | 29,750 | 20 | |
| 21:45:41 | 29,750 | 9 | |
| 21:45:41 | 29,750 | 17 | |
| 21:38:26 | 29,710 | 13 | |
| 21:37:50 | 29,750 | 7 | |
| 21:37:50 | 29,750 | 17 | |
| 21:32:01 | 29,650 | 5 | |
| 21:31:08 | 29,750 | 8 | |
| 21:28:10 | 29,720 | 20 | |
| 21:24:55 | 29,710 | 8 | |
| 21:24:52 | 29,700 | 8 | |
| 21:24:52 | 29,700 | 10 | |
| 21:24:52 | 29,700 | 6 | |
| 21:24:52 | 29,700 | 1 | |
| 21:24:52 | 29,680 | 8 | |
| 21:24:17 | 29,680 | 20 | |
| 21:23:23 | 29,680 | 17 | |
| 21:22:20 | 29,680 | 10 | |
| 21:22:20 | 29,680 | 20 | |
| 21:20:28 | 29,500 | 2 | |
| 21:20:20 | 29,680 | 5 | |
| 21:20:20 | 29,670 | 15 | |
| 21:18:29 | 29,680 | 20 | |
| 21:16:26 | 29,700 | 20 | |
| 21:07:26 | 29,500 | 100 | |
| 21:07:26 | 29,500 | 5 | |
| 21:01:07 | 29,710 | 19 | |
| 20:52:50 | 29,750 | 1 | |
| 20:52:48 | 29,730 | 19 | |
| 20:38:58 | 29,690 | 1 | |
| 20:38:58 | 29,700 | 1 | |
| 20:38:58 | 29,750 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Stratus Properties IncShs
Weitere Meldungen
|
21:39
|
|
|
|
21:38
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|