Stratus Properties Aktie
20,87USD | 0,66USD | 3,27% |
WKN: 785165 / ISIN: US8631672016
Stratus Properties Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:05:37 | 20,890 | 40 | |
20:05:37 | 20,880 | 8 | |
20:05:37 | 20,870 | 2 | |
18:37:30 | 20,850 | 2 | |
18:37:30 | 20,820 | 5 | |
17:50:36 | 20,790 | 100 | |
17:49:38 | 20,510 | 38 | |
17:49:38 | 20,660 | 52 | |
17:15:43 | 20,640 | 2 | |
17:15:43 | 20,640 | 2 | |
17:15:33 | 20,620 | 4 | |
17:15:22 | 20,590 | 2 | |
17:15:13 | 20,510 | 117 | |
17:15:13 | 20,510 | 3 | |
17:15:13 | 20,510 | 100 | |
17:15:13 | 20,510 | 56 | |
17:15:13 | 20,510 | 3 | |
17:15:12 | 20,550 | 3 | |
17:15:12 | 20,510 | 41 | |
17:15:12 | 20,510 | 100 | |
17:12:19 | 20,510 | 2 | |
17:12:04 | 20,510 | 5 | |
17:12:04 | 20,510 | 55 | |
17:12:04 | 20,510 | 38 | |
17:12:04 | 20,510 | 100 | |
17:09:40 | 20,070 | 7 | |
17:09:40 | 20,070 | 2 | |
15:30:00 | 20,280 | 20 | |
10:19:59 | 19,730 | 1 | |
10:19:11 | 19,510 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Stratus Properties IncShs
Weitere Meldungen
21:00
|
|
|
20:52
|
|
|
20:30
|
|
|
20:24
|
|
|
20:23
|
|
|
20:15
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|
|
19:48
|
|
|
19:46
|
|
|
19:45
|
|
|
19:44
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:33
|
|
|
19:30
|
|
|
19:30
|
|
|
19:25
|
|
|
19:22
|
|
|
19:18
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:10
|
|
|
19:10
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|