State Street Aktie
| 21,06USD | -0,04USD | -0,19% |
WKN DE: A2AGXZ / ISIN: US8574778556
State Street Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:30 | 21,050 | 6 | |
| 19:47:58 | 21,050 | 6 | |
| 19:47:22 | 21,050 | 6 | |
| 19:46:48 | 21,050 | 60 | |
| 19:46:48 | 21,050 | 46 | |
| 19:46:48 | 21,050 | 6 | |
| 19:46:11 | 21,050 | 6 | |
| 19:45:39 | 21,050 | 6 | |
| 19:45:01 | 21,050 | 6 | |
| 19:44:31 | 21,050 | 18 | |
| 19:44:17 | 21,050 | 6 | |
| 19:43:11 | 21,050 | 6 | |
| 19:42:32 | 21,060 | 1 | |
| 19:42:32 | 21,060 | 100 | |
| 19:42:32 | 21,060 | 2 | |
| 19:38:25 | 21,060 | 98 | |
| 19:38:25 | 21,060 | 3 | |
| 19:38:04 | 21,075 | 10 | |
| 19:34:27 | 21,060 | 1 | |
| 19:34:27 | 21,060 | 100 | |
| 19:29:41 | 21,060 | 96 | |
| 19:29:41 | 21,060 | 6 | |
| 19:25:44 | 21,060 | 93 | |
| 19:25:44 | 21,075 | 10 | |
| 19:21:43 | 21,060 | 1 | |
| 19:21:43 | 21,060 | 100 | |
| 19:21:21 | 21,060 | 608 | |
| 19:21:21 | 21,060 | 92 | |
| 19:21:21 | 21,060 | 100 | |
| 19:17:51 | 21,060 | 8 | |
| 19:17:51 | 21,060 | 96 | |
| 19:13:53 | 21,060 | 4 | |
| 19:13:53 | 21,060 | 100 | |
| 19:09:55 | 21,060 | 100 | |
| 19:05:59 | 21,080 | 66 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu State Street Corp Deposit Shs Repr 1-4000th Non Cum Perp Pfd Shs Series -G-
Weitere Meldungen
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:42
|
|