State Street Aktie
| 22,13USD | -0,02USD | -0,09% |
WKN DE: A2AGXZ / ISIN: US8574778556
State Street Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:05 | 22,220 | 5 | |
| 17:24:33 | 22,210 | 100 | |
| 17:24:33 | 22,210 | 135 | |
| 17:24:33 | 22,210 | 100 | |
| 17:24:33 | 22,210 | 100 | |
| 17:24:33 | 22,210 | 100 | |
| 17:24:33 | 22,210 | 100 | |
| 17:24:33 | 22,210 | 18 | |
| 17:24:33 | 22,220 | 47 | |
| 17:20:02 | 22,220 | 53 | |
| 17:20:02 | 22,240 | 100 | |
| 17:02:02 | 22,260 | 32 | |
| 16:49:29 | 22,270 | 400 | |
| 16:49:29 | 22,270 | 100 | |
| 16:49:27 | 22,270 | 400 | |
| 16:49:27 | 22,270 | 100 | |
| 16:49:22 | 22,250 | 100 | |
| 16:49:22 | 22,250 | 37 | |
| 16:44:56 | 22,210 | 82 | |
| 16:43:57 | 22,220 | 17 | |
| 16:36:30 | 22,220 | 15 | |
| 16:33:56 | 22,190 | 390 | |
| 16:33:56 | 22,210 | 100 | |
| 16:18:36 | 22,240 | 100 | |
| 16:18:10 | 22,240 | 100 | |
| 15:56:07 | 22,180 | 153 | |
| 15:56:05 | 22,180 | 37 | |
| 15:30:01 | 22,180 | 1 580 | |
| 15:30:01 | 22,180 | 1 580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu State Street Corp Deposit Shs Repr 1-4000th Non Cum Perp Pfd Shs Series -G-
Weitere Meldungen
|
17:52
|
|
|
|
17:47
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|