State Street Aktie
| 21,44USD | -0,13USD | -0,60% |
WKN DE: A2AGXZ / ISIN: US8574778556
State Street Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:50:11 | 21,440 | 99 | |
| 19:36:44 | 21,430 | 26 | |
| 19:36:44 | 21,450 | 73 | |
| 19:32:20 | 21,440 | 1 | |
| 19:32:15 | 21,440 | 96 | |
| 19:27:46 | 21,440 | 30 | |
| 19:27:46 | 21,440 | 70 | |
| 19:26:29 | 21,440 | 1 | |
| 19:26:29 | 21,440 | 29 | |
| 19:25:00 | 21,440 | 194 | |
| 19:25:00 | 21,440 | 100 | |
| 19:25:00 | 21,440 | 25 | |
| 19:25:00 | 21,440 | 65 | |
| 19:25:00 | 21,440 | 40 | |
| 19:24:53 | 21,440 | 40 | |
| 19:24:16 | 21,440 | 10 | |
| 19:23:41 | 21,440 | 10 | |
| 19:23:17 | 21,440 | 35 | |
| 19:23:17 | 21,440 | 65 | |
| 19:22:58 | 21,440 | 10 | |
| 19:22:27 | 21,440 | 10 | |
| 19:22:08 | 21,440 | 15 | |
| 19:19:06 | 21,440 | 490 | |
| 19:19:06 | 21,440 | 100 | |
| 19:19:06 | 21,440 | 25 | |
| 19:19:06 | 21,440 | 85 | |
| 19:18:48 | 21,440 | 15 | |
| 19:18:48 | 21,440 | 85 | |
| 19:18:29 | 21,440 | 15 | |
| 19:18:29 | 21,440 | 25 | |
| 19:18:01 | 21,440 | 10 | |
| 19:14:19 | 21,440 | 90 | |
| 19:14:19 | 21,440 | 10 | |
| 19:13:31 | 21,440 | 90 | |
| 19:13:31 | 21,440 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu State Street Corp Deposit Shs Repr 1-4000th Non Cum Perp Pfd Shs Series -G-
Weitere Meldungen
|
19:53
|
|
|
|
19:53
|
|
|
|
19:39
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|