State Street Aktie
| 21,74USD | -0,13USD | -0,59% |
WKN DE: A2AGXZ / ISIN: US8574778556
State Street Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:45:23 | 21,670 | 93 | |
| 20:45:23 | 21,670 | 6 | |
| 20:45:23 | 21,670 | 100 | |
| 20:30:11 | 21,670 | 76 | |
| 20:30:11 | 21,670 | 54 | |
| 20:27:46 | 21,670 | 46 | |
| 20:27:46 | 21,670 | 7 | |
| 20:27:46 | 21,670 | 93 | |
| 20:27:45 | 21,670 | 100 | |
| 20:27:45 | 21,670 | 100 | |
| 20:27:45 | 21,670 | 100 | |
| 19:30:02 | 21,710 | 1 | |
| 19:30:02 | 21,710 | 99 | |
| 19:29:57 | 21,710 | 1 | |
| 19:29:57 | 21,710 | 100 | |
| 19:29:57 | 21,710 | 100 | |
| 19:13:10 | 21,750 | 52 | |
| 19:12:56 | 21,750 | 700 | |
| 19:12:32 | 21,750 | 100 | |
| 19:12:32 | 21,750 | 579 | |
| 19:12:32 | 21,760 | 100 | |
| 18:06:23 | 21,790 | 316 | |
| 18:06:23 | 21,780 | 711 | |
| 18:06:23 | 21,780 | 100 | |
| 18:06:23 | 21,780 | 200 | |
| 18:06:23 | 21,780 | 100 | |
| 18:06:23 | 21,780 | 100 | |
| 18:06:23 | 21,780 | 889 | |
| 18:06:23 | 21,780 | 100 | |
| 18:06:23 | 21,780 | 100 | |
| 18:06:23 | 21,780 | 100 | |
| 18:06:23 | 21,780 | 29 | |
| 18:04:42 | 21,780 | 71 | |
| 18:01:17 | 21,750 | 100 | |
| 17:50:05 | 21,750 | 69 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu State Street Corp Deposit Shs Repr 1-4000th Non Cum Perp Pfd Shs Series -G-
Weitere Meldungen
|
20:51
|
|
|
|
20:50
|
|
|
|
20:37
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|