State Street Aktie
| 187,17USD | 0,55USD | 0,29% |
WKN: 864777 / ISIN: US8574771031
State Street Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:45 | 162,050 | ||
| 17:02:59 | 162,000 | ||
| 16:33:21 | 161,550 | ||
| 16:18:11 | 161,800 | ||
| 15:48:55 | 162,600 | ||
| 15:32:51 | 161,700 | ||
| 15:17:59 | 161,200 | ||
| 15:02:45 | 161,200 | ||
| 14:47:51 | 161,300 | ||
| 14:32:57 | 161,250 | ||
| 14:18:06 | 161,400 | ||
| 13:48:53 | 161,250 | ||
| 13:31:59 | 161,000 | ||
| 13:17:55 | 161,350 | ||
| 13:03:27 | 161,350 | ||
| 12:48:58 | 161,200 | ||
| 12:46:38 | 161,200 | ||
| 12:32:21 | 161,150 | ||
| 12:17:10 | 161,000 | ||
| 12:02:12 | 161,050 | ||
| 11:46:54 | 161,100 | ||
| 11:32:00 | 161,050 | ||
| 11:17:07 | 161,000 | ||
| 11:02:12 | 161,000 | ||
| 10:46:37 | 161,000 | ||
| 10:31:56 | 160,900 | ||
| 10:20:41 | 160,900 | ||
| 10:16:44 | 160,900 | ||
| 10:01:59 | 161,050 | ||
| 09:46:40 | 161,000 | ||
| 09:31:54 | 160,950 | ||
| 09:14:49 | 160,950 | ||
| 09:05:46 | 161,000 | ||
| 08:55:39 | 160,950 | ||
| 08:46:51 | 161,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu State Street Corp.
Analysen zu State Street Corp.
Weitere Meldungen
|
17:17
|
|
|
|
17:07
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|