State Street Aktie
| 169,53USD | -0,69USD | -0,41% |
WKN: 864777 / ISIN: US8574771031
State Street Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:05 | 148,350 | ||
| 21:47:04 | 148,000 | ||
| 21:33:26 | 148,000 | ||
| 21:17:39 | 148,500 | ||
| 21:03:25 | 148,650 | ||
| 20:32:30 | 148,300 | ||
| 20:18:02 | 148,150 | ||
| 20:02:58 | 148,350 | ||
| 19:34:01 | 148,550 | ||
| 19:18:20 | 148,700 | ||
| 19:04:13 | 149,050 | ||
| 18:35:09 | 148,900 | ||
| 18:31:45 | 148,900 | ||
| 18:16:57 | 148,950 | ||
| 18:02:11 | 148,550 | ||
| 17:32:01 | 148,450 | ||
| 17:17:08 | 148,150 | ||
| 17:02:42 | 147,950 | ||
| 16:32:54 | 148,650 | ||
| 16:17:26 | 148,650 | ||
| 15:47:56 | 148,300 | ||
| 15:32:13 | 149,150 | ||
| 15:17:38 | 148,950 | ||
| 15:02:10 | 149,100 | ||
| 14:32:05 | 149,050 | ||
| 14:17:35 | 149,100 | ||
| 13:31:58 | 149,300 | ||
| 13:17:37 | 150,400 | ||
| 13:03:07 | 150,300 | ||
| 12:51:50 | 150,250 | ||
| 12:33:09 | 150,200 | ||
| 12:17:46 | 150,200 | ||
| 12:03:12 | 150,150 | ||
| 11:33:21 | 150,050 | ||
| 11:18:14 | 150,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu State Street Corp.
Analysen zu State Street Corp.
Weitere Meldungen
|
21:40
|
|
|
|
21:36
|
|
|
|
21:29
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:36
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|