State Street Aktie
| 153,81USD | 2,94USD | 1,95% |
WKN: 864777 / ISIN: US8574771031
State Street Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:19 | 131,950 | ||
| 19:47:54 | 132,100 | ||
| 19:33:48 | 132,300 | ||
| 19:17:54 | 132,200 | ||
| 19:03:35 | 132,200 | ||
| 18:47:38 | 132,200 | ||
| 18:33:36 | 132,400 | ||
| 18:18:26 | 132,300 | ||
| 18:03:35 | 132,250 | ||
| 17:48:03 | 132,550 | ||
| 17:32:44 | 132,400 | ||
| 17:17:59 | 132,800 | ||
| 17:03:46 | 132,600 | ||
| 16:47:40 | 132,450 | ||
| 16:33:27 | 132,950 | ||
| 16:18:06 | 131,950 | ||
| 15:49:40 | 131,050 | ||
| 15:32:59 | 129,550 | ||
| 15:18:16 | 130,150 | ||
| 15:02:52 | 130,200 | ||
| 14:47:45 | 130,350 | ||
| 14:32:42 | 130,350 | ||
| 14:18:09 | 130,250 | ||
| 14:03:48 | 130,250 | ||
| 13:47:42 | 130,200 | ||
| 13:31:57 | 130,300 | ||
| 13:17:50 | 130,200 | ||
| 13:03:11 | 130,150 | ||
| 12:46:57 | 130,250 | ||
| 12:33:13 | 130,400 | ||
| 12:17:45 | 130,350 | ||
| 12:03:08 | 130,400 | ||
| 11:47:32 | 130,250 | ||
| 11:33:00 | 130,200 | ||
| 11:17:42 | 130,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu State Street Corp.
Analysen zu State Street Corp.
Weitere Meldungen
|
20:00
|
|
|
|
19:56
|
|
|
|
19:47
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|