State Street Aktie
| 121,85USD | 1,63USD | 1,36% |
WKN: 864777 / ISIN: US8574771031
State Street Times and Sales (State Street)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:30 | 105,560 | ||
| 18:17:29 | 105,540 | ||
| 18:02:43 | 105,600 | ||
| 17:47:15 | 105,400 | ||
| 17:32:01 | 105,220 | ||
| 17:17:21 | 105,380 | ||
| 17:02:41 | 105,500 | ||
| 16:47:08 | 105,460 | ||
| 16:32:15 | 105,620 | ||
| 16:17:21 | 105,600 | ||
| 15:47:30 | 105,860 | ||
| 15:31:56 | 105,720 | ||
| 15:17:11 | 105,420 | ||
| 15:02:34 | 105,560 | ||
| 14:47:05 | 106,160 | ||
| 14:32:02 | 105,500 | ||
| 14:17:10 | 104,600 | ||
| 14:02:35 | 104,480 | ||
| 13:46:56 | 104,480 | ||
| 13:31:35 | 104,520 | ||
| 13:17:09 | 104,340 | ||
| 13:02:18 | 104,220 | ||
| 12:46:35 | 104,240 | ||
| 12:31:59 | 104,200 | ||
| 12:17:12 | 104,160 | ||
| 12:02:19 | 104,200 | ||
| 11:47:02 | 104,140 | ||
| 11:32:06 | 104,140 | ||
| 11:17:09 | 104,100 | ||
| 11:02:22 | 104,200 | ||
| 10:46:50 | 104,180 | ||
| 10:32:24 | 104,120 | ||
| 10:17:03 | 104,020 | ||
| 10:02:09 | 104,020 | ||
| 09:47:04 | 104,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu State Street Corp.
Analysen zu State Street Corp.
Weitere Meldungen
|
18:36
|
|
|
|
18:14
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|