State Street Aktie
| 187,93USD | 1,31USD | 0,70% |
WKN: 864777 / ISIN: US8574771031
State Street Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:21 | 162,650 | ||
| 19:32:55 | 162,650 | ||
| 19:17:37 | 162,700 | ||
| 19:02:34 | 162,600 | ||
| 18:47:25 | 162,450 | ||
| 18:33:18 | 162,150 | ||
| 18:17:34 | 162,250 | ||
| 18:03:19 | 162,050 | ||
| 17:48:06 | 162,100 | ||
| 17:32:01 | 161,750 | ||
| 17:17:45 | 162,050 | ||
| 17:02:59 | 162,000 | ||
| 16:33:21 | 161,550 | ||
| 16:18:11 | 161,800 | ||
| 15:48:55 | 162,600 | ||
| 15:32:51 | 161,700 | ||
| 15:17:59 | 161,200 | ||
| 15:02:45 | 161,200 | ||
| 14:47:51 | 161,300 | ||
| 14:32:57 | 161,250 | ||
| 14:18:06 | 161,400 | ||
| 13:48:53 | 161,250 | ||
| 13:31:59 | 161,000 | ||
| 13:17:55 | 161,350 | ||
| 13:03:27 | 161,350 | ||
| 12:48:58 | 161,200 | ||
| 12:46:38 | 161,200 | ||
| 12:32:21 | 161,150 | ||
| 12:17:10 | 161,000 | ||
| 12:02:12 | 161,050 | ||
| 11:46:54 | 161,100 | ||
| 11:32:00 | 161,050 | ||
| 11:17:07 | 161,000 | ||
| 11:02:12 | 161,000 | ||
| 10:46:37 | 161,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu State Street Corp.
Analysen zu State Street Corp.
Weitere Meldungen
|
19:51
|
|
|
|
19:43
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|