State Street Aktie
| 150,59USD | -1,88USD | -1,23% |
WKN: 864777 / ISIN: US8574771031
State Street Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:49 | 128,750 | ||
| 20:47:15 | 128,350 | ||
| 20:31:50 | 128,150 | ||
| 20:17:23 | 128,300 | ||
| 20:02:25 | 128,650 | ||
| 19:47:27 | 128,200 | ||
| 19:32:46 | 128,400 | ||
| 19:17:25 | 128,400 | ||
| 19:02:51 | 128,400 | ||
| 18:47:20 | 128,550 | ||
| 18:32:30 | 128,500 | ||
| 18:17:34 | 128,600 | ||
| 18:02:54 | 128,400 | ||
| 17:47:26 | 128,700 | ||
| 17:32:04 | 128,750 | ||
| 17:17:34 | 129,100 | ||
| 17:03:01 | 129,050 | ||
| 16:47:20 | 129,500 | ||
| 16:32:46 | 129,700 | ||
| 16:17:37 | 129,900 | ||
| 15:47:32 | 129,050 | ||
| 15:32:30 | 129,950 | ||
| 15:17:35 | 130,050 | ||
| 15:02:24 | 130,050 | ||
| 14:47:23 | 130,000 | ||
| 14:32:14 | 129,850 | ||
| 14:17:41 | 130,000 | ||
| 14:03:04 | 130,350 | ||
| 13:47:17 | 130,300 | ||
| 13:32:24 | 130,300 | ||
| 13:17:31 | 130,050 | ||
| 13:02:42 | 131,050 | ||
| 12:48:10 | 131,150 | ||
| 12:32:42 | 131,200 | ||
| 12:02:45 | 131,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu State Street Corp.
Analysen zu State Street Corp.
Weitere Meldungen
|
20:49
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:21
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|