Stadler Rail Aktie
| 19,62CHF | -0,44CHF | -2,19% |
WKN DE: A2ACPS / ISIN: CH0002178181
Stadler Rail Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:47 | 21,300 | ||
| 18:16:34 | 21,340 | ||
| 18:01:39 | 21,340 | ||
| 17:46:29 | 21,340 | ||
| 17:31:23 | 21,420 | ||
| 17:17:45 | 21,440 | 100 | |
| 17:16:33 | 21,440 | ||
| 17:01:48 | 21,440 | ||
| 16:46:33 | 21,420 | ||
| 16:31:35 | 21,400 | ||
| 16:16:30 | 21,320 | ||
| 15:46:29 | 21,340 | ||
| 15:31:29 | 21,400 | ||
| 15:16:31 | 21,480 | ||
| 15:01:40 | 21,460 | ||
| 14:46:36 | 21,560 | ||
| 14:31:34 | 21,480 | ||
| 14:16:37 | 21,420 | ||
| 14:01:44 | 21,480 | ||
| 13:46:26 | 21,500 | ||
| 13:31:17 | 21,480 | ||
| 13:16:26 | 21,420 | ||
| 13:01:29 | 21,420 | ||
| 12:46:15 | 21,460 | ||
| 12:31:18 | 21,400 | ||
| 12:16:29 | 21,400 | ||
| 12:14:54 | 21,500 | 100 | |
| 12:01:36 | 21,520 | ||
| 11:46:20 | 21,580 | ||
| 11:31:29 | 21,600 | ||
| 11:16:30 | 21,580 | ||
| 11:01:36 | 21,560 | ||
| 10:46:22 | 21,640 | ||
| 10:31:29 | 21,660 | ||
| 10:16:22 | 21,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stadler Rail
Analysen zu Stadler Rail
Weitere Meldungen
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|