Stadler Rail Aktie
| 21,06CHF | -0,34CHF | -1,59% |
WKN DE: A2ACPS / ISIN: CH0002178181
Stadler Rail Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:19 | 22,600 | ||
| 18:03:36 | 22,600 | ||
| 17:48:12 | 22,600 | ||
| 16:02:29 | 22,350 | ||
| 15:47:03 | 22,400 | ||
| 15:32:14 | 22,400 | ||
| 15:26:11 | 22,400 | 500 | |
| 15:17:21 | 22,400 | ||
| 15:02:28 | 22,350 | ||
| 14:47:13 | 22,300 | ||
| 14:37:31 | 22,300 | 196 | |
| 14:36:23 | 22,300 | 896 | |
| 14:32:17 | 22,350 | ||
| 14:17:27 | 22,350 | ||
| 14:02:53 | 22,300 | ||
| 13:47:22 | 22,250 | ||
| 13:17:32 | 22,300 | ||
| 13:02:54 | 22,300 | ||
| 12:46:47 | 22,300 | ||
| 12:32:18 | 22,350 | ||
| 12:17:33 | 22,400 | ||
| 12:02:54 | 22,400 | ||
| 11:47:22 | 22,450 | ||
| 11:17:47 | 22,450 | ||
| 10:47:16 | 22,400 | ||
| 10:33:15 | 22,500 | ||
| 10:17:06 | 22,500 | ||
| 10:02:59 | 22,550 | ||
| 09:47:25 | 22,600 | ||
| 09:33:06 | 22,650 | ||
| 09:16:23 | 22,750 | ||
| 09:07:51 | 22,650 | ||
| 08:56:31 | 22,900 | ||
| 08:48:11 | 22,900 | ||
| 08:34:30 | 22,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stadler Rail
Analysen zu Stadler Rail
Weitere Meldungen
|
18:17
|
|
|
|
18:12
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|