Stadler Rail Aktie
| 19,73CHF | -0,33CHF | -1,65% |
WKN DE: A2ACPS / ISIN: CH0002178181
Stadler Rail Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:31 | 21,480 | ||
| 15:01:40 | 21,460 | ||
| 14:46:36 | 21,560 | ||
| 14:31:34 | 21,480 | ||
| 14:16:37 | 21,420 | ||
| 14:01:44 | 21,480 | ||
| 13:46:26 | 21,500 | ||
| 13:31:17 | 21,480 | ||
| 13:16:26 | 21,420 | ||
| 13:01:29 | 21,420 | ||
| 12:46:15 | 21,460 | ||
| 12:31:18 | 21,400 | ||
| 12:16:29 | 21,400 | ||
| 12:14:54 | 21,500 | 100 | |
| 12:01:36 | 21,520 | ||
| 11:46:20 | 21,580 | ||
| 11:31:29 | 21,600 | ||
| 11:16:30 | 21,580 | ||
| 11:01:36 | 21,560 | ||
| 10:46:22 | 21,640 | ||
| 10:31:29 | 21,660 | ||
| 10:16:22 | 21,620 | ||
| 10:01:25 | 21,640 | ||
| 09:46:15 | 21,720 | ||
| 09:31:24 | 21,600 | ||
| 09:14:21 | 21,500 | ||
| 09:05:20 | 21,540 | ||
| 08:48:21 | 21,900 | ||
| 08:33:15 | 21,860 | ||
| 08:18:24 | 21,880 | ||
| 08:05:04 | 21,920 | ||
| 07:54:01 | 21,900 | ||
| 07:46:06 | 21,940 | ||
| 07:37:59 | 21,940 | ||
| 07:33:04 | 21,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stadler Rail
Analysen zu Stadler Rail
Weitere Meldungen
|
15:12
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:35
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|