SSE Aktie
| 28,80EUR | -0,80EUR | -2,70% |
WKN DE: A1JMRY / ISIN: US78467K1079
SSE Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:35:36 | 33,930 | 200 | |
| 16:34:00 | 33,950 | 100 | |
| 16:33:04 | 33,990 | 100 | |
| 16:33:02 | 33,970 | 120 | |
| 16:32:15 | 33,960 | 100 | |
| 16:30:23 | 33,925 | 1 916 | |
| 16:30:18 | 33,920 | 130 | |
| 16:28:22 | 33,900 | 300 | |
| 16:25:54 | 33,910 | 632 | |
| 16:25:07 | 33,900 | 100 | |
| 16:23:58 | 33,910 | 130 | |
| 16:20:57 | 33,900 | 300 | |
| 16:19:05 | 33,930 | 2 270 | |
| 16:18:22 | 33,950 | 100 | |
| 16:17:11 | 33,970 | 300 | |
| 16:17:08 | 33,975 | 3 414 | |
| 16:16:50 | 33,970 | 300 | |
| 16:15:59 | 33,950 | 400 | |
| 16:15:51 | 33,970 | 100 | |
| 16:13:26 | 33,981 | 136 | |
| 16:11:56 | 33,980 | 500 | |
| 16:10:35 | 33,990 | 160 | |
| 16:09:18 | 33,980 | 1 152 | |
| 16:05:39 | 34,010 | 130 | |
| 16:05:31 | 34,000 | 130 | |
| 16:05:25 | 34,030 | 300 | |
| 16:05:25 | 34,010 | 100 | |
| 16:05:11 | 34,030 | 300 | |
| 16:03:57 | 34,040 | 130 | |
| 15:38:33 | 34,155 | 146 | |
| 15:36:52 | 34,120 | 200 | |
| 15:34:25 | 34,050 | 100 | |
| 15:33:32 | 34,080 | 200 | |
| 15:30:02 | 34,210 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc (spons. ADRs)
Analysen zu SSE Plc (spons. ADRs)
Weitere Meldungen
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|