SSE Aktie
| 25,17USD | -0,12USD | -0,49% |
WKN DE: A1JMRY / ISIN: US78467K1079
SSE Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:51:13 | 25,170 | 681 | |
| 20:50:27 | 25,205 | 544 | |
| 20:50:16 | 25,260 | 110 | |
| 20:50:08 | 25,205 | 406 | |
| 20:47:44 | 25,170 | 100 | |
| 20:43:15 | 25,240 | 100 | |
| 20:26:57 | 25,260 | 400 | |
| 20:25:53 | 25,254 | 224 | |
| 20:24:11 | 25,260 | 149 | |
| 20:19:49 | 25,269 | 3 417 | |
| 20:18:21 | 25,228 | 116 | |
| 20:17:06 | 25,236 | 217 | |
| 19:25:18 | 25,240 | 209 | |
| 19:08:12 | 25,290 | 161 | |
| 19:07:00 | 25,236 | 107 | |
| 19:02:57 | 25,240 | 151 | |
| 18:49:45 | 25,190 | 200 | |
| 18:49:41 | 25,280 | 300 | |
| 18:47:05 | 25,290 | 100 | |
| 18:31:15 | 25,280 | 100 | |
| 18:22:31 | 25,310 | 169 | |
| 18:10:32 | 25,270 | 136 | |
| 18:09:32 | 25,275 | 482 | |
| 17:49:37 | 25,255 | 1 219 | |
| 17:44:06 | 25,170 | 500 | |
| 17:33:28 | 25,510 | 507 | |
| 17:15:00 | 25,275 | 128 | |
| 17:03:26 | 25,260 | 175 | |
| 16:59:14 | 25,264 | 294 | |
| 16:55:08 | 25,230 | 130 | |
| 16:51:43 | 25,250 | 100 | |
| 16:49:47 | 25,240 | 300 | |
| 16:47:29 | 25,245 | 102 | |
| 16:45:02 | 25,250 | 321 | |
| 16:25:00 | 25,210 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc (spons. ADRs)
Analysen zu SSE Plc (spons. ADRs)
Weitere Meldungen
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|