SSE Aktie
| 31,20EUR | -0,20EUR | -0,64% |
WKN DE: A1JMRY / ISIN: US78467K1079
SSE Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:38 | 35,990 | 100 | |
| 16:48:29 | 36,050 | 100 | |
| 16:48:21 | 36,030 | 120 | |
| 16:43:24 | 36,110 | 500 | |
| 16:43:10 | 36,120 | 100 | |
| 16:42:41 | 36,160 | 160 | |
| 16:41:51 | 36,130 | 130 | |
| 16:35:53 | 36,120 | 130 | |
| 16:35:25 | 36,090 | 629 | |
| 16:33:51 | 36,110 | 100 | |
| 16:33:20 | 36,070 | 270 | |
| 16:29:52 | 36,040 | 130 | |
| 16:29:51 | 36,045 | 658 | |
| 16:29:39 | 36,040 | 100 | |
| 16:29:28 | 36,050 | 160 | |
| 16:28:01 | 36,060 | 100 | |
| 16:15:19 | 35,980 | 123 | |
| 16:14:43 | 35,960 | 200 | |
| 16:13:50 | 35,950 | 130 | |
| 16:11:42 | 35,930 | 130 | |
| 16:11:12 | 35,960 | 600 | |
| 16:10:53 | 35,950 | 400 | |
| 16:10:48 | 35,960 | 160 | |
| 16:10:21 | 35,970 | 583 | |
| 16:10:02 | 35,950 | 130 | |
| 16:09:56 | 35,940 | 600 | |
| 16:09:31 | 35,930 | 4 474 | |
| 16:08:53 | 35,910 | 160 | |
| 16:08:25 | 35,970 | 600 | |
| 16:07:06 | 35,950 | 100 | |
| 16:06:23 | 35,955 | 228 | |
| 16:05:50 | 35,950 | 600 | |
| 16:04:12 | 35,930 | 600 | |
| 16:03:48 | 35,920 | 130 | |
| 16:03:34 | 35,930 | 130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc (spons. ADRs)
Analysen zu SSE Plc (spons. ADRs)
Weitere Meldungen
|
16:50
|
|
|
|
16:16
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|