SSE Aktie
| 24,40EUR | -0,20EUR | -0,81% |
WKN DE: A1JMRY / ISIN: US78467K1079
SSE Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:44:29 | 28,310 | 185 | |
| 17:36:38 | 28,300 | 100 | |
| 17:35:53 | 28,340 | 100 | |
| 17:30:31 | 28,180 | 2 278 | |
| 17:27:50 | 28,220 | 500 | |
| 17:27:38 | 28,210 | 100 | |
| 17:27:37 | 28,200 | 1 000 | |
| 17:25:28 | 28,170 | 160 | |
| 17:23:41 | 28,179 | 294 | |
| 17:23:27 | 28,180 | 167 | |
| 17:20:15 | 28,190 | 1 260 | |
| 17:17:05 | 28,200 | 100 | |
| 17:15:32 | 28,190 | 130 | |
| 17:15:17 | 28,170 | 160 | |
| 17:15:12 | 28,170 | 307 | |
| 17:15:11 | 28,158 | 200 | |
| 17:15:04 | 28,180 | 100 | |
| 17:14:57 | 28,170 | 400 | |
| 17:14:04 | 28,160 | 100 | |
| 17:13:53 | 28,150 | 694 | |
| 17:13:33 | 28,148 | 694 | |
| 17:13:11 | 28,150 | 694 | |
| 17:12:49 | 28,170 | 400 | |
| 17:12:24 | 28,167 | 694 | |
| 17:12:01 | 28,170 | 294 | |
| 17:11:46 | 28,160 | 160 | |
| 17:11:41 | 28,130 | 900 | |
| 17:11:35 | 28,140 | 160 | |
| 17:11:32 | 28,180 | 403 | |
| 17:11:32 | 28,160 | 160 | |
| 17:11:28 | 28,110 | 694 | |
| 17:10:11 | 28,100 | 200 | |
| 17:08:04 | 28,110 | 100 | |
| 17:07:40 | 28,120 | 2 000 | |
| 17:07:38 | 28,110 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc (spons. ADRs)
Analysen zu SSE Plc (spons. ADRs)
Weitere Meldungen
|
17:53
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:05
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|