SSE Aktie
| 33,32USD | -0,08USD | -0,25% |
WKN DE: A1JMRY / ISIN: US78467K1079
SSE Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:47 | 33,320 | 220 | |
| 21:57:54 | 33,280 | 100 | |
| 21:57:48 | 33,300 | 200 | |
| 21:55:13 | 33,340 | 100 | |
| 21:55:13 | 33,325 | 100 | |
| 21:55:13 | 33,340 | 100 | |
| 21:55:13 | 33,315 | 100 | |
| 21:55:13 | 33,310 | 200 | |
| 21:55:11 | 33,340 | 100 | |
| 21:54:53 | 33,320 | 100 | |
| 21:54:49 | 33,310 | 100 | |
| 21:54:46 | 33,300 | 1 000 | |
| 21:50:52 | 33,250 | 128 | |
| 21:50:52 | 33,310 | 767 | |
| 21:50:31 | 33,280 | 123 | |
| 21:50:15 | 33,310 | 400 | |
| 21:50:14 | 33,291 | 8 550 | |
| 21:50:05 | 33,280 | 225 | |
| 21:46:14 | 33,277 | 106 | |
| 21:42:36 | 33,291 | 141 | |
| 21:39:26 | 33,280 | 576 | |
| 21:38:32 | 33,250 | 312 | |
| 21:38:28 | 33,286 | 130 | |
| 21:37:01 | 33,280 | 541 | |
| 21:33:59 | 33,310 | 200 | |
| 21:31:06 | 33,253 | 253 | |
| 21:30:37 | 33,255 | 273 | |
| 21:23:14 | 33,262 | 118 | |
| 21:22:04 | 33,281 | 108 | |
| 21:21:57 | 33,243 | 155 | |
| 21:21:27 | 33,265 | 155 | |
| 21:16:42 | 33,255 | 191 | |
| 21:16:29 | 33,228 | 185 | |
| 21:12:50 | 33,220 | 100 | |
| 21:08:32 | 33,253 | 207 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc (spons. ADRs)
Analysen zu SSE Plc (spons. ADRs)
Weitere Meldungen
|
21:47
|
|
|
|
21:35
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|