SSE Aktie
| 25,28USD | -0,01USD | -0,06% |
WKN DE: A1JMRY / ISIN: US78467K1079
SSE Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:15 | 25,280 | 100 | |
| 18:22:31 | 25,310 | 169 | |
| 18:10:32 | 25,270 | 136 | |
| 18:09:32 | 25,275 | 482 | |
| 17:49:37 | 25,255 | 1 219 | |
| 17:44:06 | 25,170 | 500 | |
| 17:33:28 | 25,510 | 507 | |
| 17:15:00 | 25,275 | 128 | |
| 17:03:26 | 25,260 | 175 | |
| 16:59:14 | 25,264 | 294 | |
| 16:55:08 | 25,230 | 130 | |
| 16:51:43 | 25,250 | 100 | |
| 16:49:47 | 25,240 | 300 | |
| 16:47:29 | 25,245 | 102 | |
| 16:45:02 | 25,250 | 321 | |
| 16:25:00 | 25,210 | 100 | |
| 16:24:06 | 25,220 | 100 | |
| 16:18:36 | 25,195 | 183 | |
| 16:01:21 | 25,187 | 159 | |
| 15:39:37 | 25,210 | 130 | |
| 15:28:39 | 25,150 | 116 | |
| 15:12:36 | 25,081 | 2 746 | |
| 15:12:14 | 25,085 | 148 | |
| 14:56:22 | 24,980 | 132 | |
| 14:54:00 | 24,975 | 109 | |
| 14:40:09 | 25,000 | 160 | |
| 14:30:02 | 25,015 | 127 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc (spons. ADRs)
Analysen zu SSE Plc (spons. ADRs)
Weitere Meldungen
|
18:51
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.