SSE Aktie
| 25,38USD | -0,13USD | -0,51% |
WKN DE: A1JMRY / ISIN: US78467K1079
SSE Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:36 | 25,380 | 100 | |
| 21:54:24 | 25,358 | 735 | |
| 21:51:26 | 25,380 | 200 | |
| 21:50:52 | 25,345 | 213 | |
| 21:50:04 | 25,328 | 207 | |
| 21:35:26 | 25,345 | 171 | |
| 21:28:39 | 25,350 | 1 227 | |
| 21:25:40 | 25,345 | 194 | |
| 20:28:07 | 25,390 | 2 263 | |
| 19:59:24 | 25,345 | 431 | |
| 19:52:03 | 25,354 | 124 | |
| 19:40:24 | 25,340 | 138 | |
| 19:07:45 | 25,345 | 256 | |
| 18:57:31 | 25,376 | 111 | |
| 18:45:22 | 25,340 | 1 207 | |
| 18:24:13 | 25,380 | 100 | |
| 17:54:10 | 25,340 | 650 | |
| 17:34:51 | 25,380 | 126 | |
| 17:26:51 | 25,450 | 100 | |
| 17:26:50 | 25,454 | 3 077 | |
| 17:19:19 | 25,450 | 160 | |
| 17:17:10 | 25,440 | 100 | |
| 17:16:16 | 25,457 | 512 | |
| 17:07:59 | 25,440 | 212 | |
| 17:07:44 | 25,429 | 340 | |
| 16:53:39 | 25,400 | 170 | |
| 16:52:09 | 25,390 | 160 | |
| 16:47:10 | 25,380 | 100 | |
| 16:43:47 | 25,395 | 212 | |
| 16:38:54 | 25,390 | 132 | |
| 16:38:38 | 25,384 | 108 | |
| 16:38:04 | 25,410 | 500 | |
| 16:38:02 | 25,400 | 100 | |
| 16:38:01 | 25,390 | 160 | |
| 16:37:31 | 25,360 | 607 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc (spons. ADRs)
Analysen zu SSE Plc (spons. ADRs)
Weitere Meldungen
|
22:00
|
|
|
|
21:44
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
18:51
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.