SSE Aktie
26,07USD | -0,49USD | -1,84% |
WKN DE: A1JMRY / ISIN: US78467K1079
SSE Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:44:08 | 26,070 | 1 600 | |
19:43:41 | 26,065 | 1 000 | |
19:40:09 | 26,070 | 108 | |
19:28:23 | 26,020 | 282 | |
19:15:59 | 25,970 | 312 | |
18:58:36 | 26,015 | 162 | |
18:41:14 | 26,040 | 200 | |
18:39:24 | 25,975 | 1 078 | |
18:25:55 | 26,030 | 400 | |
18:25:44 | 26,040 | 100 | |
18:18:04 | 26,045 | 177 | |
18:03:58 | 26,054 | 540 | |
17:58:27 | 26,040 | 119 | |
17:58:10 | 26,060 | 100 | |
17:52:47 | 26,055 | 135 | |
17:52:06 | 26,070 | 151 | |
17:41:19 | 26,045 | 360 | |
17:26:28 | 26,010 | 139 | |
17:26:25 | 26,020 | 4 251 | |
17:23:29 | 26,045 | 1 097 | |
17:18:43 | 26,100 | 100 | |
17:13:39 | 26,118 | 100 | |
16:55:58 | 26,131 | 857 | |
16:50:58 | 26,170 | 134 | |
16:41:02 | 26,220 | 100 | |
16:40:54 | 26,160 | 100 | |
16:34:29 | 26,130 | 165 | |
16:27:52 | 26,120 | 374 | |
16:24:56 | 26,125 | 597 | |
16:18:41 | 26,140 | 200 | |
16:18:40 | 26,170 | 160 | |
16:15:26 | 26,200 | 100 | |
16:11:55 | 26,170 | 189 | |
16:11:22 | 26,140 | 100 | |
16:10:43 | 26,125 | 2 707 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SSE Plc (spons. ADRs)
Analysen zu SSE Plc (spons. ADRs)
Weitere Meldungen
19:36
|
|
|
19:33
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:22
|
|
|
19:19
|
|
|
19:18
|
|
|
19:16
|
|
|
19:14
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:03
|
|
|
18:59
|
|
|
18:56
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:38
|
|
|
18:37
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:34
|
|
|
18:33
|
|