SSE Aktie
| 28,00EUR | -0,40EUR | -1,41% |
WKN DE: A1JMRY / ISIN: US78467K1079
SSE Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:10 | 32,690 | 555 | |
| 21:51:35 | 32,670 | 200 | |
| 21:50:58 | 32,700 | 157 | |
| 21:50:47 | 32,685 | 110 | |
| 21:50:31 | 32,700 | 163 | |
| 21:50:28 | 32,670 | 945 | |
| 21:50:18 | 32,700 | 287 | |
| 21:50:16 | 32,660 | 167 | |
| 21:50:15 | 32,700 | 172 | |
| 21:50:06 | 32,680 | 139 | |
| 21:49:13 | 32,679 | 195 | |
| 21:47:12 | 32,700 | 400 | |
| 21:47:08 | 32,690 | 200 | |
| 21:46:25 | 32,700 | 160 | |
| 21:43:04 | 32,680 | 1 000 | |
| 21:41:36 | 32,685 | 323 | |
| 21:40:13 | 32,700 | 700 | |
| 21:40:09 | 32,690 | 500 | |
| 21:39:58 | 32,700 | 100 | |
| 21:39:58 | 32,710 | 100 | |
| 21:39:51 | 32,700 | 200 | |
| 21:37:30 | 32,691 | 118 | |
| 21:37:21 | 32,695 | 336 | |
| 21:33:09 | 32,690 | 100 | |
| 21:32:36 | 32,670 | 200 | |
| 21:32:24 | 32,710 | 200 | |
| 21:24:51 | 32,680 | 265 | |
| 21:22:26 | 32,720 | 800 | |
| 21:22:22 | 32,700 | 1 000 | |
| 21:18:54 | 32,720 | 128 | |
| 21:18:21 | 32,710 | 265 | |
| 21:16:48 | 32,720 | 200 | |
| 21:16:46 | 32,710 | 344 | |
| 21:09:54 | 32,720 | 200 | |
| 21:06:35 | 32,702 | 125 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc (spons. ADRs)
Analysen zu SSE Plc (spons. ADRs)
Weitere Meldungen
|
22:30
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|