SSE Aktie
| 27,20EUR | 0,40EUR | 1,49% |
WKN: 881905 / ISIN: GB0007908733
SSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:03:51 | 27,200 | ||
| 14:48:16 | 27,000 | ||
| 14:33:08 | 27,000 | ||
| 14:31:32 | 27,200 | 100 | |
| 14:31:31 | 27,200 | 100 | |
| 14:18:32 | 27,000 | ||
| 14:04:24 | 27,000 | ||
| 13:48:23 | 26,800 | ||
| 13:18:32 | 26,800 | ||
| 13:04:22 | 26,800 | ||
| 12:47:12 | 26,800 | ||
| 12:33:18 | 26,800 | ||
| 12:18:35 | 26,800 | ||
| 12:04:14 | 26,800 | ||
| 11:48:29 | 26,800 | ||
| 11:34:13 | 26,800 | ||
| 11:16:09 | 26,800 | ||
| 10:46:17 | 27,000 | ||
| 10:31:22 | 27,000 | ||
| 10:16:22 | 27,000 | ||
| 10:01:27 | 27,000 | ||
| 09:46:18 | 27,000 | ||
| 09:31:23 | 26,800 | ||
| 09:14:22 | 27,000 | ||
| 09:06:06 | 26,800 | ||
| 08:55:12 | 26,800 | ||
| 08:46:13 | 26,800 | ||
| 08:17:23 | 26,800 | ||
| 08:04:48 | 26,800 | ||
| 07:53:09 | 26,800 | ||
| 07:45:12 | 26,600 | ||
| 07:37:33 | 26,600 | ||
| 07:32:04 | 26,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc
Analysen zu SSE Plc
Weitere Meldungen
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:23
|
|