SSE Aktie
| 27,70EUR | -0,30EUR | -1,07% |
WKN: 881905 / ISIN: GB0007908733
SSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:13 | 27,700 | ||
| 20:01:11 | 27,600 | ||
| 19:31:20 | 27,600 | ||
| 19:16:16 | 27,500 | ||
| 19:01:26 | 27,500 | ||
| 18:34:35 | 27,600 | ||
| 18:05:38 | 27,600 | ||
| 17:17:34 | 27,500 | ||
| 16:18:34 | 27,400 | ||
| 15:50:19 | 27,300 | ||
| 15:31:10 | 27,500 | ||
| 15:16:08 | 27,500 | ||
| 15:01:08 | 27,600 | ||
| 14:31:08 | 27,600 | ||
| 14:16:09 | 27,600 | ||
| 13:31:05 | 27,900 | ||
| 13:16:08 | 27,900 | ||
| 12:31:10 | 27,900 | ||
| 12:16:08 | 27,900 | ||
| 12:01:09 | 27,900 | ||
| 11:31:10 | 28,000 | ||
| 11:16:09 | 27,900 | ||
| 11:01:09 | 28,000 | ||
| 10:31:10 | 28,100 | ||
| 10:20:09 | 28,100 | ||
| 10:16:08 | 28,200 | ||
| 10:01:10 | 28,100 | ||
| 09:31:08 | 28,100 | ||
| 09:14:04 | 28,300 | ||
| 09:05:06 | 28,400 | ||
| 08:55:01 | 28,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc
Analysen zu SSE Plc
Weitere Meldungen
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:27
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:50
|
|