SSE Aktie
| 26,60EUR | 0,60EUR | 2,31% |
WKN: 881905 / ISIN: GB0007908733
SSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:08 | 26,600 | ||
| 16:31:09 | 26,600 | ||
| 16:16:09 | 26,400 | ||
| 15:46:07 | 26,600 | ||
| 15:31:10 | 26,600 | ||
| 15:16:08 | 26,600 | ||
| 15:01:09 | 26,400 | ||
| 14:46:08 | 26,400 | ||
| 14:31:08 | 26,400 | ||
| 14:16:09 | 26,400 | ||
| 14:01:13 | 26,400 | ||
| 13:46:08 | 26,400 | ||
| 13:16:16 | 26,400 | ||
| 13:01:22 | 26,400 | ||
| 12:46:11 | 26,400 | ||
| 12:31:18 | 26,400 | ||
| 12:16:21 | 26,400 | ||
| 12:01:24 | 26,600 | ||
| 11:46:23 | 26,600 | ||
| 11:16:35 | 26,400 | ||
| 10:46:35 | 26,400 | ||
| 10:31:46 | 26,400 | ||
| 10:16:38 | 26,400 | ||
| 10:01:49 | 26,600 | ||
| 09:46:47 | 26,600 | ||
| 09:31:53 | 26,600 | ||
| 09:14:49 | 26,600 | ||
| 09:06:28 | 26,400 | ||
| 08:55:33 | 26,000 | ||
| 08:46:46 | 26,000 | ||
| 08:17:38 | 26,000 | ||
| 08:05:01 | 26,000 | ||
| 07:53:11 | 26,000 | ||
| 07:45:11 | 26,000 | ||
| 07:37:19 | 26,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc
Analysen zu SSE Plc
Weitere Meldungen
|
16:45
|
|
|
|
16:41
|
|
|
|
16:35
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|