SS&C Technologies Holdings Aktie
| 78,79USD | 1,78USD | 2,31% |
WKN DE: A1CV38 / ISIN: US78467J1007
SS&C Technologies Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:22 | 68,440 | ||
| 19:01:29 | 68,420 | ||
| 18:31:35 | 68,480 | ||
| 18:16:47 | 68,280 | ||
| 18:02:43 | 68,400 | ||
| 17:31:29 | 68,240 | ||
| 17:16:31 | 68,040 | ||
| 17:02:00 | 67,780 | ||
| 16:47:57 | 67,920 | ||
| 16:31:37 | 68,060 | ||
| 16:16:25 | 67,940 | ||
| 15:51:30 | 68,600 | 5 | |
| 15:31:19 | 67,420 | ||
| 15:16:14 | 68,220 | ||
| 15:01:12 | 68,220 | ||
| 14:31:25 | 68,100 | ||
| 14:16:29 | 68,080 | ||
| 13:31:31 | 68,080 | ||
| 13:16:50 | 68,040 | ||
| 13:01:44 | 67,980 | ||
| 12:51:26 | 67,940 | ||
| 12:31:53 | 67,940 | ||
| 12:16:43 | 67,920 | ||
| 12:01:50 | 67,860 | ||
| 11:32:09 | 66,860 | ||
| 11:17:09 | 66,820 | ||
| 11:02:24 | 66,860 | ||
| 10:32:24 | 66,800 | ||
| 10:20:55 | 66,800 | ||
| 10:17:11 | 66,760 | ||
| 10:02:26 | 66,740 | ||
| 09:32:40 | 66,720 | ||
| 09:15:44 | 66,780 | ||
| 09:06:35 | 66,720 | ||
| 08:56:24 | 66,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SS&C Technologies Holdings Inc
Analysen zu SS&C Technologies Holdings Inc
Weitere Meldungen
|
19:07
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|