SS&C Technologies Holdings Aktie
| 69,62USD | 0,34USD | 0,49% |
WKN DE: A1CV38 / ISIN: US78467J1007
SS&C Technologies Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:54 | 58,940 | ||
| 21:16:42 | 59,160 | ||
| 21:02:03 | 58,960 | ||
| 20:46:45 | 59,120 | ||
| 20:31:25 | 59,220 | ||
| 20:16:45 | 59,040 | ||
| 20:01:48 | 58,960 | ||
| 19:46:42 | 58,960 | ||
| 19:31:50 | 58,900 | ||
| 19:16:47 | 58,900 | ||
| 19:01:52 | 58,860 | ||
| 18:46:39 | 58,760 | ||
| 18:31:40 | 58,740 | ||
| 18:16:48 | 58,740 | ||
| 18:02:08 | 58,860 | ||
| 17:46:47 | 58,820 | ||
| 17:31:34 | 59,000 | ||
| 17:16:46 | 59,200 | ||
| 17:02:01 | 59,260 | ||
| 16:46:41 | 59,200 | ||
| 16:31:58 | 59,160 | ||
| 16:16:50 | 58,960 | ||
| 15:46:59 | 58,520 | ||
| 15:31:37 | 58,740 | ||
| 15:16:49 | 59,020 | ||
| 15:01:50 | 59,020 | ||
| 14:46:49 | 59,020 | ||
| 14:31:29 | 59,020 | ||
| 14:16:53 | 58,980 | ||
| 14:02:09 | 59,040 | ||
| 13:46:36 | 59,000 | ||
| 13:32:51 | 59,820 | 6 | |
| 13:31:19 | 59,040 | ||
| 13:16:32 | 59,080 | ||
| 13:01:31 | 59,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SS&C Technologies Holdings Inc
Analysen zu SS&C Technologies Holdings Inc
Weitere Meldungen
|
21:13
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|