SS&C Technologies Holdings Aktie
| 78,39USD | 1,38USD | 1,79% |
WKN DE: A1CV38 / ISIN: US78467J1007
SS&C Technologies Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:51:30 | 68,600 | 5 | |
| 15:31:19 | 67,420 | ||
| 15:16:14 | 68,220 | ||
| 15:01:12 | 68,220 | ||
| 14:31:25 | 68,100 | ||
| 14:16:29 | 68,080 | ||
| 13:31:31 | 68,080 | ||
| 13:16:50 | 68,040 | ||
| 13:01:44 | 67,980 | ||
| 12:51:26 | 67,940 | ||
| 12:31:53 | 67,940 | ||
| 12:16:43 | 67,920 | ||
| 12:01:50 | 67,860 | ||
| 11:32:09 | 66,860 | ||
| 11:17:09 | 66,820 | ||
| 11:02:24 | 66,860 | ||
| 10:32:24 | 66,800 | ||
| 10:20:55 | 66,800 | ||
| 10:17:11 | 66,760 | ||
| 10:02:26 | 66,740 | ||
| 09:32:40 | 66,720 | ||
| 09:15:44 | 66,780 | ||
| 09:06:35 | 66,720 | ||
| 08:56:24 | 66,700 | ||
| 08:33:01 | 66,680 | ||
| 08:18:12 | 66,680 | ||
| 08:04:59 | 66,720 | ||
| 07:53:50 | 66,700 | ||
| 07:37:51 | 66,720 | ||
| 07:32:55 | 66,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SS&C Technologies Holdings Inc
Analysen zu SS&C Technologies Holdings Inc
Weitere Meldungen
|
16:11
|
|
|
|
15:54
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:25
|
|