SR.Teleperformance Aktie
| 49,79EUR | -0,45EUR | -0,90% |
WKN: 889287 / ISIN: FR0000051807
SR.Teleperformance Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:07 | 49,790 | ||
| 21:47:02 | 49,840 | ||
| 21:32:02 | 49,860 | ||
| 21:17:50 | 49,850 | ||
| 21:03:57 | 50,180 | ||
| 21:03:13 | 50,360 | 250 | |
| 21:03:10 | 50,200 | 250 | |
| 20:48:09 | 50,340 | ||
| 20:32:30 | 50,280 | ||
| 20:23:06 | 50,400 | 175 | |
| 20:23:03 | 50,400 | 175 | |
| 20:18:05 | 50,380 | ||
| 20:13:57 | 50,320 | 270 | |
| 20:13:55 | 50,320 | 270 | |
| 20:07:58 | 50,360 | 175 | |
| 20:07:56 | 50,360 | 175 | |
| 20:03:15 | 50,420 | ||
| 19:48:05 | 49,630 | ||
| 19:32:45 | 49,610 | ||
| 19:18:19 | 49,640 | ||
| 19:04:13 | 49,550 | ||
| 18:48:02 | 49,550 | ||
| 18:35:08 | 49,580 | ||
| 18:18:57 | 49,640 | ||
| 18:04:32 | 49,670 | ||
| 17:48:33 | 49,550 | ||
| 17:33:38 | 49,770 | ||
| 17:16:30 | 49,930 | ||
| 17:01:51 | 49,680 | ||
| 16:46:27 | 49,820 | ||
| 16:39:39 | 50,000 | 100 | |
| 16:39:37 | 50,020 | 100 | |
| 16:31:34 | 49,760 | ||
| 16:16:33 | 49,790 | ||
| 15:46:50 | 49,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SR.Teleperformance S.A. (SR Teleperformance
Analysen zu SR.Teleperformance S.A. (SR Teleperformance
Weitere Meldungen
|
23:39
|
|
|
|
23:16
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:38
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:11
|
|