XETRA Orderbuch zu SR.Teleperformance S.A. (SR Teleperformance
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
65,760 |
| 1 |
18 |
|
65,680 |
| 1 |
2 174 |
|
65,600 |
| 1 |
18 |
|
65,580 |
| 1 |
123 |
|
65,540 |
| 2 |
476 |
|
65,520 |
| 1 |
123 |
|
65,500 |
| 1 |
2 174 |
|
65,480 |
| 3 |
411 |
|
65,360 |
| 3 |
411 |
|
65,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
283 |
|
65,020 |
| 1 |
160 |
|
65,000 |
| 1 |
2 174 |
|
64,940 |
| 1 |
177 |
|
64,920 |
| 1 |
600 |
|
64,820 |
| 2 |
2 192 |
|
64,800 |
| 1 |
18 |
|
64,700 |
| 1 |
18 |
|
64,600 |
| 1 |
18 |
|
64,460 |
| 1 |
870 |
|
64,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 946 |
6 510 |
1:1,09 |
03.08.2026 13:24:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:46
|
65,180
|
35
|
|
14:11:45
|
65,080
|
100
|
|
14:03:12
|
65,300
|
270
|
|
13:40:55
|
65,640
|
1
|
|
13:24:03
|
65,840
|
80
|
|
13:02:52
|
65,800
|
123
|
|
12:35:56
|
66,260
|
311
|
|
12:10:15
|
65,860
|
160
|
|
11:21:40
|
66,700
|
118
|
|
11:19:43
|
66,600
|
45
|
|
11:17:07
|
66,300
|
49
|
|
11:15:24
|
66,880
|
15
|
|
10:59:36
|
67,580
|
1
|
|
10:48:32
|
68,080
|
100
|
|
10:42:10
|
68,160
|
160
|
|
10:42:10
|
68,180
|
123
|
|
10:40:49
|
67,560
|
123
|
|
10:18:55
|
68,540
|
128
|
|
10:18:55
|
68,540
|
80
|
|
10:18:55
|
68,520
|
270
|
|
10:18:55
|
68,480
|
42
|
|
mehr...
|
ETF-Sparplan