XETRA Orderbuch zu SR.Teleperformance S.A. (SR Teleperformance
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
207 |
|
49,900 |
| 1 |
33 |
|
49,880 |
| 1 |
1 990 |
|
49,860 |
| 1 |
399 |
|
49,850 |
| 1 |
178 |
|
49,830 |
| 1 |
160 |
|
49,800 |
| 1 |
178 |
|
49,790 |
| 1 |
1 990 |
|
49,780 |
| 1 |
160 |
|
49,760 |
| 2 |
338 |
|
49,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
338 |
|
49,630 |
| 1 |
178 |
|
49,600 |
| 1 |
178 |
|
49,580 |
| 1 |
1 990 |
|
49,530 |
| 1 |
800 |
|
49,480 |
| 1 |
33 |
|
49,470 |
| 1 |
1 990 |
|
49,440 |
| 1 |
207 |
|
49,430 |
| 1 |
33 |
|
49,390 |
| 1 |
1 194 |
|
49,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 633 |
6 941 |
1:1,23 |
09.04.2026 15:47:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:15
|
49,780
|
5
|
|
16:00:37
|
49,750
|
41
|
|
16:00:37
|
49,750
|
41
|
|
15:47:11
|
49,770
|
9
|
|
15:47:11
|
49,780
|
41
|
|
15:38:09
|
49,510
|
20
|
|
15:31:55
|
50,120
|
40
|
|
14:41:36
|
50,560
|
40
|
|
12:22:21
|
50,180
|
40
|
|
10:08:07
|
49,960
|
40
|
|
mehr...
|
ETF-Sparplan