XETRA Orderbuch zu SR.Teleperformance S.A. (SR Teleperformance
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
936 |
|
63,880 |
| 1 |
470 |
|
63,780 |
| 1 |
05 |
|
240,100 |
| 1 |
05 |
|
240,100 |
| 1 |
05 |
|
240,100 |
| 1 |
05 |
|
240,100 |
| 1 |
57 |
|
129,800 |
| 2 |
17 |
|
115,000 |
| 1 |
50 |
|
68,000 |
| 1 |
14 |
|
63,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
62,620 |
| 1 |
08 |
|
45,000 |
| 1 |
58 |
|
17,000 |
| 1 |
800 |
|
16,625 |
| 1 |
1 500 |
|
13,645 |
| 1 |
800 |
|
16,625 |
| 1 |
1 500 |
|
13,645 |
| 1 |
800 |
|
16,625 |
| 1 |
1 500 |
|
13,645 |
| 1 |
800 |
|
16,625 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 564 |
7 780 |
1:4,97 |
02.06.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:03
|
63,180
|
80
|
|
17:07:32
|
63,200
|
37
|
|
16:44:07
|
62,780
|
34
|
|
16:40:52
|
62,600
|
31
|
|
16:24:45
|
62,920
|
20
|
|
16:17:24
|
63,200
|
24
|
|
16:17:23
|
63,200
|
128
|
|
16:17:23
|
63,200
|
12
|
|
16:17:23
|
63,200
|
75
|
|
16:17:23
|
63,200
|
136
|
|
16:05:14
|
62,840
|
454
|
|
15:38:50
|
63,040
|
16
|
|
15:38:50
|
63,040
|
200
|
|
14:51:06
|
64,060
|
39
|
|
14:23:35
|
64,380
|
591
|
|
13:41:59
|
64,960
|
75
|
|
12:43:58
|
65,420
|
75
|
|
11:38:07
|
64,400
|
591
|
|
10:15:36
|
65,000
|
26
|
|
09:58:26
|
65,220
|
216
|
|
09:48:05
|
65,020
|
75
|
|
mehr...
|
ETF-Sparplan