Southside Bancshares Aktie
28,31USD | -0,01USD | -0,04% |
WKN: 923556 / ISIN: US84470P1093
Southside Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:00:47 | 28,390 | 6 | |
18:00:35 | 28,390 | 2 | |
18:00:06 | 28,390 | 1 | |
17:59:49 | 28,390 | 8 | |
17:59:34 | 28,390 | 4 | |
17:49:32 | 28,405 | 12 | |
17:47:28 | 28,405 | 3 | |
17:47:10 | 28,390 | 5 | |
17:47:10 | 28,390 | 12 | |
17:47:10 | 28,380 | 100 | |
17:47:10 | 28,380 | 1 | |
17:42:14 | 28,370 | 22 | |
17:42:14 | 28,370 | 10 | |
17:42:14 | 28,370 | 84 | |
17:37:23 | 28,330 | 34 | |
17:37:00 | 28,330 | 7 | |
17:30:08 | 28,390 | 5 | |
17:27:29 | 28,400 | 5 | |
17:24:53 | 28,390 | 4 | |
17:22:12 | 28,355 | 21 | |
17:21:46 | 28,400 | 10 | |
17:20:36 | 28,400 | 4 | |
17:19:49 | 28,400 | 3 | |
17:17:48 | 28,360 | 39 | |
17:12:00 | 28,360 | 5 | |
17:12:00 | 28,360 | 100 | |
17:11:30 | 28,350 | 100 | |
17:11:30 | 28,350 | 100 | |
17:11:30 | 28,350 | 56 | |
17:11:30 | 28,350 | 44 | |
17:11:30 | 28,350 | 100 | |
17:11:30 | 28,340 | 25 | |
17:11:22 | 28,320 | 34 | |
17:11:22 | 28,320 | 5 | |
17:08:06 | 28,280 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Southside Bancshares Inc
Analysen zu Southside Bancshares Inc
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|
|
14:40
|
|
|
14:36
|
|
|
14:35
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:17
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|