Southside Bancshares Aktie
28,56USD | 0,05USD | 0,18% |
WKN: 923556 / ISIN: US84470P1093
Southside Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:51:14 | 28,520 | 1 | |
18:50:16 | 28,550 | 5 | |
18:50:12 | 28,560 | 18 | |
18:44:39 | 28,580 | 7 | |
18:44:39 | 28,580 | 10 | |
18:44:39 | 28,580 | 10 | |
18:44:37 | 28,590 | 2 | |
18:44:37 | 28,590 | 9 | |
18:44:37 | 28,590 | 7 | |
18:44:19 | 28,600 | 1 | |
18:44:19 | 28,600 | 50 | |
18:44:19 | 28,600 | 50 | |
18:41:58 | 28,625 | 100 | |
18:37:44 | 28,640 | 5 | |
18:36:43 | 28,600 | 91 | |
18:36:43 | 28,600 | 9 | |
18:36:37 | 28,610 | 12 | |
18:36:37 | 28,610 | 43 | |
18:36:37 | 28,610 | 40 | |
18:36:37 | 28,610 | 6 | |
18:36:37 | 28,610 | 1 | |
18:36:37 | 28,610 | 1 | |
18:36:37 | 28,610 | 1 | |
18:36:37 | 28,610 | 8 | |
18:36:37 | 28,610 | 10 | |
18:17:55 | 28,670 | 100 | |
18:17:55 | 28,670 | 5 | |
18:17:55 | 28,670 | 9 | |
18:17:55 | 28,670 | 1 | |
18:13:23 | 28,660 | 53 | |
18:11:22 | 28,690 | 1 | |
18:10:24 | 28,680 | 1 | |
18:07:19 | 28,650 | 18 | |
18:06:58 | 28,680 | 14 | |
18:06:58 | 28,680 | 60 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Southside Bancshares Inc
Analysen zu Southside Bancshares Inc
Weitere Meldungen
18:53
|
|
|
18:31
|
|
|
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:21
|
|
|
18:17
|
|
|
18:15
|
|
|
18:08
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:56
|
|
|
17:48
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:39
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:29
|
|
|
17:23
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:05
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|