Southern Province Cement Aktie
| 31,50SAR | 0,50SAR | 1,61% |
WKN: 787950 / ISIN: SA0007879501
Southern Province Cement Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:15:03 | 31,500 | 2 | |
| 13:10:11 | 31,500 | 50 | |
| 13:10:11 | 31,500 | 80 | |
| 13:10:11 | 31,500 | 75 | |
| 13:10:11 | 31,500 | 5 | |
| 13:10:11 | 31,500 | 3 | |
| 13:10:11 | 31,500 | 9 | |
| 13:10:11 | 31,500 | 24 | |
| 13:10:11 | 31,500 | 45 | |
| 13:10:11 | 31,500 | 20 | |
| 13:10:11 | 31,500 | 6 | |
| 12:57:47 | 31,500 | 200 | |
| 12:57:09 | 31,500 | 66 | |
| 12:54:36 | 31,500 | 4 | |
| 12:54:33 | 31,500 | 6 | |
| 12:48:49 | 31,500 | 5 | |
| 12:48:09 | 31,450 | 93 | |
| 12:48:09 | 31,450 | 249 | |
| 12:47:50 | 31,400 | 104 | |
| 12:41:33 | 31,400 | 1 | |
| 12:41:05 | 31,450 | 16 | |
| 12:40:49 | 31,450 | 57 | |
| 12:38:57 | 31,450 | 2 | |
| 12:38:24 | 31,450 | 56 | |
| 12:37:58 | 31,450 | 64 | |
| 12:34:24 | 31,400 | 50 | |
| 12:34:24 | 31,400 | 2 | |
| 12:34:24 | 31,400 | 144 | |
| 12:34:24 | 31,400 | 21 | |
| 12:32:46 | 31,400 | 5 | |
| 12:27:03 | 31,400 | 66 | |
| 12:22:28 | 31,400 | 3 | |
| 12:20:02 | 31,350 | 11 | |
| 12:20:02 | 31,350 | 219 | |
| 12:20:02 | 31,350 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Province Cement Co Bearer Shs
Weitere Meldungen
|
21:38
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.