Southern Missouri Bancorp Aktie
55,88USD | 1,12USD | 2,05% |
WKN: 923557 / ISIN: US8433801060
Southern Missouri Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:27:30 | 55,520 | 3 | |
19:27:30 | 55,520 | 97 | |
19:27:30 | 55,520 | 3 | |
19:26:30 | 55,510 | 4 | |
19:12:34 | 55,270 | 5 | |
19:12:34 | 55,270 | 1 | |
19:12:34 | 55,270 | 1 | |
19:12:34 | 55,270 | 1 | |
19:12:31 | 55,160 | 1 | |
18:43:42 | 55,360 | 4 | |
18:34:30 | 55,490 | 1 | |
18:34:30 | 55,490 | 18 | |
18:33:30 | 55,480 | 5 | |
18:33:30 | 55,480 | 3 | |
18:33:30 | 55,480 | 4 | |
18:33:30 | 55,480 | 3 | |
18:33:30 | 55,450 | 77 | |
18:33:30 | 55,450 | 15 | |
18:32:55 | 55,440 | 90 | |
18:32:30 | 55,450 | 8 | |
18:32:30 | 55,450 | 1 | |
18:32:30 | 55,450 | 4 | |
18:32:30 | 55,440 | 1 | |
18:31:30 | 55,390 | 85 | |
18:31:30 | 55,390 | 4 | |
18:31:30 | 55,390 | 11 | |
18:31:30 | 55,380 | 89 | |
18:31:30 | 55,380 | 11 | |
18:30:23 | 55,300 | 8 | |
18:26:12 | 55,280 | 1 | |
18:25:09 | 55,325 | 25 | |
18:25:09 | 55,325 | 25 | |
18:25:09 | 55,325 | 25 | |
18:25:09 | 55,325 | 25 | |
18:20:33 | 55,140 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Southern Missouri Bancorp IncShs
Analysen zu Southern Missouri Bancorp IncShs
Weitere Meldungen
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:52
|
|
|
14:51
|
|
|
14:50
|
|
|
14:47
|
|
|
14:45
|
|
|
14:39
|
|
|
14:37
|
|
|
14:36
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|