Southern Missouri Bancorp Aktie
54,47USD | 1,23USD | 2,31% |
WKN: 923557 / ISIN: US8433801060
Southern Missouri Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:06:23 | 54,110 | 7 | |
16:06:05 | 54,110 | 25 | |
16:05:52 | 54,110 | 25 | |
16:04:07 | 54,100 | 25 | |
16:02:33 | 54,180 | 46 | |
16:02:32 | 54,180 | 25 | |
16:02:30 | 54,180 | 25 | |
16:02:26 | 54,180 | 25 | |
16:02:09 | 54,155 | 25 | |
16:02:09 | 54,155 | 25 | |
16:02:09 | 54,155 | 25 | |
16:02:09 | 54,155 | 25 | |
16:02:04 | 54,240 | 21 | |
16:02:04 | 54,240 | 29 | |
16:02:04 | 54,180 | 50 | |
16:02:04 | 54,180 | 21 | |
16:01:26 | 53,950 | 25 | |
16:01:26 | 53,950 | 25 | |
16:01:13 | 53,930 | 8 | |
16:01:05 | 53,815 | 24 | |
16:01:05 | 53,910 | 1 | |
16:01:00 | 53,910 | 25 | |
16:01:00 | 53,910 | 25 | |
16:00:56 | 54,300 | 8 | |
16:00:54 | 53,920 | 25 | |
16:00:47 | 53,920 | 25 | |
16:00:32 | 54,290 | 22 | |
16:00:32 | 54,180 | 20 | |
16:00:13 | 53,900 | 15 | |
16:00:13 | 53,900 | 25 | |
15:51:56 | 53,880 | 22 | |
15:51:41 | 53,910 | 1 | |
15:51:36 | 53,900 | 6 | |
15:51:36 | 53,900 | 25 | |
15:51:30 | 53,920 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Southern Missouri Bancorp IncShs
Analysen zu Southern Missouri Bancorp IncShs
Weitere Meldungen
14:51
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:32
|
|
|
14:30
|
|
|
14:29
|
|
|
14:27
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:09
|
|
|
14:06
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:52
|
|
|
13:51
|
|
|
13:47
|
|
|
13:46
|
|
|
13:43
|
|
|
13:43
|
|
|
13:39
|
|
|
13:36
|
|
|
13:30
|
|
|
13:30
|
|
|
13:21
|
|
|
13:15
|
|
|
13:15
|
|
|
13:12
|
|
|
13:06
|
|
|
13:04
|
|
|
13:03
|
|
|
13:03
|
|