Southern Copper Aktie
| 202,65USD | -1,24USD | -0,61% |
WKN: A0HG1Y / ISIN: US84265V1052
Southern Copper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:49 | 178,150 | ||
| 21:46:29 | 177,900 | ||
| 21:31:56 | 178,200 | ||
| 21:16:45 | 178,150 | ||
| 21:02:03 | 178,050 | ||
| 20:47:01 | 178,150 | ||
| 20:31:27 | 178,000 | ||
| 20:16:48 | 178,300 | ||
| 20:01:34 | 177,750 | ||
| 19:47:06 | 177,500 | ||
| 19:31:53 | 177,600 | ||
| 19:16:52 | 177,400 | ||
| 19:02:05 | 176,300 | ||
| 18:47:16 | 176,150 | ||
| 18:32:16 | 177,400 | ||
| 18:17:11 | 176,950 | ||
| 18:02:45 | 176,650 | ||
| 17:47:17 | 176,200 | ||
| 17:31:44 | 176,050 | ||
| 17:17:48 | 175,600 | ||
| 17:01:56 | 175,350 | ||
| 16:32:15 | 177,750 | ||
| 16:30:08 | 178,050 | 20 | |
| 16:17:42 | 177,100 | ||
| 15:33:02 | 173,400 | ||
| 15:18:15 | 172,650 | ||
| 15:02:58 | 172,150 | ||
| 14:49:05 | 172,550 | ||
| 14:32:46 | 172,150 | ||
| 14:18:19 | 172,150 | ||
| 13:48:15 | 172,150 | ||
| 13:32:13 | 172,150 | ||
| 13:18:02 | 172,150 | ||
| 13:03:35 | 172,150 | ||
| 12:47:36 | 172,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Copper Corp. (SCC)
Weitere Meldungen
|
23:00
|
|
|
|
22:54
|
|
|
|
22:51
|
|
|
|
22:45
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:52
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|