Southern Copper Aktie
| 197,00USD | 1,72USD | 0,88% |
WKN: A0HG1Y / ISIN: US84265V1052
Southern Copper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:02:32 | 171,700 | ||
| 12:48:36 | 170,500 | ||
| 12:47:34 | 169,750 | ||
| 12:32:21 | 173,650 | ||
| 12:17:16 | 173,800 | ||
| 12:09:34 | 174,800 | 50 | |
| 12:02:13 | 173,650 | ||
| 11:46:55 | 173,950 | ||
| 11:32:11 | 170,900 | ||
| 11:16:56 | 170,850 | ||
| 11:02:14 | 171,100 | ||
| 10:46:40 | 170,050 | ||
| 10:31:51 | 170,050 | ||
| 10:20:38 | 169,050 | ||
| 10:16:37 | 169,100 | ||
| 10:01:59 | 169,150 | ||
| 09:46:37 | 168,750 | ||
| 09:31:47 | 169,150 | ||
| 09:14:47 | 168,750 | ||
| 09:05:48 | 168,750 | ||
| 08:55:37 | 168,750 | ||
| 08:46:52 | 171,300 | ||
| 08:31:52 | 171,300 | ||
| 08:17:00 | 171,300 | ||
| 08:03:54 | 168,750 | ||
| 07:53:22 | 168,750 | ||
| 07:37:22 | 168,750 | ||
| 07:32:22 | 168,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Copper Corp. (SCC)
Weitere Meldungen
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:19
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|