Southern Copper Aktie
| 217,01USD | 3,36USD | 1,57% |
WKN: A0HG1Y / ISIN: US84265V1052
Southern Copper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:29 | 184,300 | ||
| 15:18:38 | 182,050 | ||
| 15:02:23 | 182,100 | ||
| 14:47:30 | 182,150 | ||
| 14:33:47 | 182,550 | ||
| 14:18:52 | 182,550 | ||
| 13:48:26 | 182,500 | ||
| 13:32:19 | 182,300 | ||
| 13:18:27 | 182,350 | ||
| 13:04:31 | 182,450 | ||
| 12:49:51 | 182,050 | ||
| 12:46:50 | 182,050 | ||
| 12:32:22 | 182,950 | ||
| 12:18:21 | 182,950 | 89 | |
| 12:18:16 | 182,950 | 100 | |
| 12:17:15 | 182,950 | ||
| 12:02:20 | 182,950 | ||
| 11:47:01 | 182,950 | ||
| 11:31:52 | 182,950 | ||
| 11:17:26 | 182,950 | ||
| 11:02:19 | 182,950 | ||
| 10:46:47 | 182,950 | ||
| 10:31:48 | 182,950 | ||
| 10:20:43 | 182,950 | ||
| 10:16:39 | 182,950 | ||
| 09:46:42 | 182,950 | ||
| 09:31:45 | 182,950 | ||
| 09:14:43 | 182,950 | ||
| 09:05:42 | 182,950 | ||
| 08:55:41 | 182,950 | ||
| 08:46:50 | 182,950 | ||
| 08:31:47 | 182,550 | ||
| 08:16:54 | 182,550 | ||
| 08:03:50 | 182,550 | ||
| 07:53:22 | 182,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Copper Corp. (SCC)
Weitere Meldungen
|
15:45
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|