Southern Copper Aktie
| 179,96USD | -0,46USD | -0,25% |
WKN: A0HG1Y / ISIN: US84265V1052
Southern Copper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:30 | 152,200 | ||
| 15:47:17 | 151,150 | ||
| 15:41:36 | 153,500 | 200 | |
| 15:32:02 | 152,750 | ||
| 15:17:27 | 151,050 | ||
| 15:02:09 | 151,900 | ||
| 15:01:59 | 151,000 | 202 | |
| 14:47:15 | 152,250 | ||
| 14:32:15 | 152,150 | ||
| 14:17:21 | 152,100 | ||
| 14:02:58 | 152,200 | ||
| 13:47:10 | 153,850 | ||
| 13:31:35 | 153,800 | ||
| 13:17:13 | 153,850 | ||
| 13:02:32 | 153,850 | ||
| 12:46:36 | 153,300 | ||
| 12:32:30 | 154,150 | ||
| 12:17:24 | 153,250 | ||
| 12:02:30 | 153,200 | ||
| 11:47:08 | 153,200 | ||
| 11:32:23 | 153,150 | ||
| 11:31:18 | 155,750 | 3 | |
| 11:17:21 | 153,150 | ||
| 11:02:38 | 153,300 | ||
| 10:46:53 | 154,150 | ||
| 10:32:05 | 154,450 | ||
| 10:16:49 | 154,450 | ||
| 10:02:17 | 154,400 | ||
| 09:47:00 | 153,350 | ||
| 09:41:54 | 156,400 | 3 | |
| 09:32:11 | 153,650 | ||
| 09:15:20 | 153,600 | ||
| 09:06:11 | 153,600 | ||
| 08:55:44 | 153,450 | ||
| 08:46:57 | 153,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Copper Corp. (SCC)
Weitere Meldungen
|
16:11
|
|
|
|
15:55
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|