Southern Copper Aktie
| 194,21USD | -2,45USD | -1,25% |
WKN: A0HG1Y / ISIN: US84265V1052
Southern Copper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:02 | 167,050 | ||
| 21:47:17 | 165,900 | ||
| 21:33:29 | 166,400 | ||
| 21:18:11 | 165,750 | ||
| 21:04:09 | 166,350 | ||
| 20:50:49 | 166,100 | ||
| 20:31:10 | 165,600 | ||
| 20:16:17 | 165,600 | ||
| 20:01:12 | 165,700 | ||
| 19:31:42 | 165,950 | ||
| 19:16:33 | 165,550 | ||
| 19:01:41 | 165,150 | ||
| 18:32:06 | 165,000 | ||
| 18:17:43 | 165,300 | ||
| 18:02:51 | 165,350 | ||
| 17:47:13 | 165,150 | ||
| 17:31:52 | 164,850 | ||
| 17:16:39 | 166,050 | ||
| 17:02:04 | 164,700 | ||
| 16:32:18 | 166,050 | ||
| 16:17:03 | 166,450 | ||
| 15:32:18 | 164,500 | ||
| 15:17:30 | 165,700 | ||
| 15:02:22 | 165,400 | ||
| 14:32:47 | 165,150 | ||
| 14:18:03 | 165,050 | ||
| 14:03:47 | 165,300 | ||
| 13:32:02 | 164,950 | ||
| 13:18:07 | 165,000 | ||
| 13:04:04 | 165,050 | ||
| 12:47:57 | 164,750 | ||
| 12:32:27 | 164,800 | ||
| 12:18:44 | 164,800 | ||
| 12:18:16 | 164,800 | ||
| 12:04:12 | 164,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Copper Corp. (SCC)
Weitere Meldungen
|
23:08
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
22:55
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:41
|
|