Southern Aktie
| 50,10USD | 0,15USD | 0,30% |
ISIN: US8425878423
Southern Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:22:43 | 50,100 | 1 000 | |
| 21:22:16 | 50,146 | 100 000 | |
| 21:11:07 | 50,100 | 400 | |
| 21:03:16 | 49,950 | 500 | |
| 21:03:11 | 49,850 | 512 | |
| 20:33:02 | 50,100 | 200 | |
| 19:57:31 | 49,980 | 275 | |
| 19:17:47 | 49,990 | 300 | |
| 19:05:09 | 50,050 | 300 | |
| 19:04:40 | 49,980 | 500 | |
| 19:00:11 | 49,930 | 100 | |
| 19:00:08 | 49,950 | 500 | |
| 17:18:15 | 50,000 | 1 000 | |
| 16:45:30 | 49,900 | 990 | |
| 16:45:28 | 49,920 | 800 | |
| 16:45:27 | 49,910 | 800 | |
| 16:30:51 | 49,900 | 950 | |
| 16:24:05 | 49,950 | 1 000 | |
| 15:50:33 | 49,850 | 500 | |
| 15:50:26 | 49,260 | 500 | |
| 15:48:04 | 50,090 | 2 000 | |
| 15:48:02 | 50,040 | 200 | |
| 15:37:30 | 50,000 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Co Const of
Weitere Meldungen
|
21:22
|
|
|
|
21:21
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:47
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.