Southern Aktie
| 50,06USD | -0,92USD | -1,80% |
ISIN: US8425878423
Southern Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 50,020 | ||
| 22:10:00 | 50,020 | 181 | |
| 22:00:02 | 50,020 | 181 | |
| 22:00:02 | 50,020 | 181 | |
| 21:59:58 | 50,000 | 200 | |
| 21:59:58 | 50,000 | 200 | |
| 21:59:58 | 50,000 | 1 000 | |
| 16:34:46 | 50,450 | 500 | |
| 16:03:53 | 50,550 | 100 | |
| 15:44:40 | 50,600 | 100 | |
| 15:44:40 | 50,600 | 200 | |
| 15:44:40 | 50,600 | 200 | |
| 15:38:47 | 50,660 | 169 | |
| 15:38:47 | 50,660 | 331 | |
| 15:38:47 | 50,670 | 169 | |
| 15:38:00 | 50,650 | 31 | |
| 15:37:57 | 50,650 | 69 | |
| 15:37:57 | 50,650 | 31 | |
| 15:37:52 | 50,650 | 69 | |
| 15:37:52 | 50,650 | 100 | |
| 15:37:52 | 50,650 | 100 | |
| 15:37:52 | 50,650 | 100 | |
| 15:35:05 | 50,650 | 500 | |
| 15:35:05 | 50,650 | 500 | |
| 15:34:10 | 50,650 | 26 | |
| 15:34:10 | 50,650 | 100 | |
| 15:34:02 | 50,650 | 100 | |
| 15:34:02 | 50,650 | 100 | |
| 15:34:02 | 50,650 | 100 | |
| 15:34:02 | 50,660 | 100 | |
| 15:34:02 | 50,660 | 100 | |
| 15:33:37 | 50,660 | 100 | |
| 15:33:32 | 50,710 | 100 | |
| 15:31:41 | 50,760 | 100 | |
| 15:31:41 | 50,770 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Co Const of
Weitere Meldungen
|
22:26
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|