Southern Aktie
| 49,03USD | -0,16USD | -0,33% |
ISIN: US8425878423
Southern Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:24:43 | 48,995 | 5 | |
| 21:21:59 | 48,995 | 100 | |
| 21:15:16 | 48,970 | 36 | |
| 20:37:11 | 48,880 | 1 | |
| 19:43:30 | 49,020 | 19 | |
| 19:39:00 | 48,880 | 4 | |
| 19:39:00 | 48,880 | 79 | |
| 19:39:00 | 48,880 | 4 | |
| 19:39:00 | 48,890 | 21 | |
| 19:15:00 | 48,880 | 37 | |
| 19:15:00 | 48,880 | 16 | |
| 19:15:00 | 48,890 | 4 | |
| 19:15:00 | 48,900 | 100 | |
| 18:44:02 | 48,990 | 5 | |
| 18:28:15 | 48,865 | 72 | |
| 18:27:15 | 48,865 | 14 | |
| 18:13:28 | 48,865 | 100 | |
| 18:06:33 | 48,865 | 200 | |
| 18:04:44 | 48,865 | 1 | |
| 17:26:02 | 48,840 | 28 | |
| 16:36:55 | 48,670 | 4 | |
| 16:35:38 | 48,770 | 12 | |
| 16:35:38 | 48,860 | 20 | |
| 16:32:20 | 48,850 | 27 | |
| 16:32:20 | 48,890 | 10 | |
| 16:32:20 | 48,980 | 11 | |
| 16:32:20 | 48,980 | 4 | |
| 16:30:28 | 48,980 | 31 | |
| 16:30:28 | 48,980 | 4 | |
| 15:59:24 | 48,965 | 2 | |
| 15:59:24 | 48,965 | 5 | |
| 15:59:24 | 48,965 | 5 | |
| 15:59:24 | 48,965 | 5 | |
| 15:59:24 | 48,965 | 5 | |
| 15:59:24 | 48,965 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Co Const of
Weitere Meldungen
|
21:52
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|