Sony Financial Group Aktie
| 4,55USD | 0,04USD | 0,89% |
WKN DE: A419HS / ISIN: US83571B1008
Sony Financial Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:43 | 4,550 | 100 | |
| 20:59:24 | 4,550 | 517 | |
| 20:59:13 | 4,590 | 300 | |
| 20:59:13 | 4,590 | 2 366 | |
| 20:51:01 | 4,590 | 100 | |
| 20:50:59 | 4,570 | 134 | |
| 20:45:50 | 4,550 | 134 | |
| 20:43:08 | 4,590 | 200 | |
| 20:43:07 | 4,556 | 1 903 | |
| 20:41:48 | 4,570 | 100 | |
| 20:40:40 | 4,590 | 200 | |
| 20:39:24 | 4,570 | 174 | |
| 20:39:20 | 4,590 | 902 | |
| 20:39:19 | 4,572 | 111 | |
| 20:34:55 | 4,590 | 100 | |
| 20:34:53 | 4,563 | 477 | |
| 20:30:14 | 4,590 | 100 | |
| 20:30:12 | 4,554 | 1 390 | |
| 20:29:53 | 4,590 | 100 | |
| 20:29:51 | 4,569 | 266 | |
| 20:29:45 | 4,590 | 126 | |
| 20:19:55 | 4,560 | 123 | |
| 20:18:07 | 4,570 | 189 | |
| 20:01:15 | 4,590 | 100 | |
| 20:01:15 | 4,570 | 108 | |
| 19:59:55 | 4,565 | 359 | |
| 19:59:26 | 4,563 | 205 | |
| 19:58:41 | 4,570 | 164 | |
| 19:57:37 | 4,590 | 181 | |
| 19:56:49 | 4,551 | 353 | |
| 19:54:33 | 4,570 | 107 | |
| 19:53:44 | 4,570 | 270 | |
| 19:52:58 | 4,590 | 100 | |
| 19:52:55 | 4,570 | 1 000 | |
| 19:40:05 | 4,574 | 187 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sony Financial Group Inc. Unsponsored American Depositary Receipt Repr Sh
Weitere Meldungen
|
20:45
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|