Sony Financial Group Aktie
| 4,23USD | 0,04USD | 0,95% |
WKN DE: A419HS / ISIN: US83571B1008
Sony Financial Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:42:43 | 4,230 | 100 | |
| 21:38:30 | 4,225 | 400 | |
| 21:31:39 | 4,230 | 100 | |
| 21:30:30 | 4,226 | 149 | |
| 21:21:23 | 4,224 | 237 | |
| 21:20:58 | 4,240 | 400 | |
| 21:19:07 | 4,230 | 121 | |
| 21:18:15 | 4,240 | 100 | |
| 21:17:59 | 4,230 | 409 | |
| 21:17:26 | 4,240 | 100 | |
| 21:17:25 | 4,230 | 941 | |
| 21:15:21 | 4,240 | 100 | |
| 21:15:19 | 4,230 | 194 | |
| 21:12:06 | 4,220 | 116 | |
| 21:04:34 | 4,227 | 103 | |
| 21:02:31 | 4,240 | 100 | |
| 21:02:29 | 4,230 | 124 | |
| 21:02:08 | 4,220 | 378 | |
| 21:01:17 | 4,240 | 500 | |
| 21:01:17 | 4,220 | 5 000 | |
| 20:59:37 | 4,240 | 200 | |
| 20:59:37 | 4,220 | 1 751 | |
| 20:56:43 | 4,240 | 100 | |
| 20:55:18 | 4,230 | 631 | |
| 20:52:35 | 4,240 | 100 | |
| 20:52:32 | 4,235 | 106 | |
| 20:47:43 | 4,232 | 194 | |
| 20:43:16 | 4,240 | 700 | |
| 20:43:16 | 4,223 | 7 149 | |
| 20:40:28 | 4,240 | 400 | |
| 20:40:28 | 4,220 | 3 514 | |
| 20:35:19 | 4,240 | 100 | |
| 20:35:18 | 4,220 | 358 | |
| 20:32:44 | 4,240 | 200 | |
| 20:32:43 | 4,230 | 2 471 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sony Financial Group Inc. Unsponsored American Depositary Receipt Repr Sh
Weitere Meldungen
|
21:59
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|