Sony Financial Group Aktie
| 4,85USD | -0,05USD | -1,02% |
WKN DE: A419HS / ISIN: US83571B1008
Sony Financial Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 4,850 | ||
| 20:59:59 | 4,850 | 791 | |
| 20:59:59 | 4,840 | 100 | |
| 20:57:59 | 4,850 | 100 | |
| 20:55:22 | 4,845 | 200 | |
| 20:54:49 | 4,850 | 500 | |
| 20:54:47 | 4,840 | 138 | |
| 20:52:55 | 4,845 | 225 | |
| 20:52:20 | 4,847 | 104 | |
| 20:49:43 | 4,850 | 100 | |
| 20:49:26 | 4,845 | 104 | |
| 20:49:07 | 4,850 | 100 | |
| 20:48:47 | 4,845 | 1 020 | |
| 20:48:04 | 4,850 | 118 | |
| 20:47:30 | 4,845 | 200 | |
| 20:45:54 | 4,850 | 100 | |
| 20:45:53 | 4,840 | 100 | |
| 20:45:50 | 4,830 | 327 | |
| 20:44:40 | 4,840 | 1 000 | |
| 20:40:03 | 4,830 | 400 | |
| 20:39:28 | 4,828 | 100 | |
| 20:37:43 | 4,825 | 148 | |
| 20:36:45 | 4,820 | 244 | |
| 20:36:34 | 4,830 | 100 | |
| 20:36:08 | 4,820 | 8 483 | |
| 20:32:05 | 4,827 | 167 | |
| 20:30:51 | 4,830 | 100 | |
| 20:29:58 | 4,825 | 170 | |
| 20:28:50 | 4,830 | 100 | |
| 20:28:39 | 4,840 | 600 | |
| 20:28:35 | 4,830 | 100 | |
| 20:26:09 | 4,840 | 100 | |
| 20:23:14 | 4,835 | 500 | |
| 20:21:35 | 4,840 | 100 | |
| 20:20:44 | 4,837 | 235 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sony Financial Group Inc. Unsponsored American Depositary Receipt Repr Sh
Weitere Meldungen
|
22:49
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|