Solo Brand a Aktie
| 14,05USD | -0,70USD | -4,75% |
WKN DE: A41ARM / ISIN: US83425V2034
Solo Brand a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:08:32 | 14,750 | 1 | |
| 15:51:45 | 14,800 | 3 | |
| 15:50:11 | 14,750 | 3 | |
| 15:25:52 | 14,500 | 25 | |
| 15:11:30 | 14,980 | 1 | |
| 15:09:12 | 14,230 | 1 | |
| 15:07:57 | 15,230 | 100 | |
| 15:05:50 | 15,000 | 12 | |
| 15:05:50 | 14,990 | 17 | |
| 15:05:48 | 15,000 | 50 | |
| 14:54:08 | 15,180 | 18 | |
| 14:54:05 | 15,180 | 100 | |
| 14:54:03 | 15,180 | 80 | |
| 14:54:01 | 15,180 | 1 | |
| 14:54:01 | 15,180 | 1 | |
| 14:53:51 | 15,170 | 1 | |
| 14:53:44 | 15,050 | 16 | |
| 14:53:39 | 15,030 | 1 | |
| 14:52:35 | 15,030 | 1 | |
| 14:52:35 | 15,030 | 1 | |
| 14:52:24 | 15,030 | 1 | |
| 14:52:15 | 15,030 | 1 | |
| 14:52:15 | 15,030 | 1 | |
| 14:52:11 | 14,900 | 1 | |
| 14:52:11 | 14,900 | 1 | |
| 14:51:55 | 15,050 | 1 | |
| 14:51:55 | 15,050 | 1 | |
| 14:51:51 | 15,050 | 1 | |
| 14:51:51 | 15,050 | 1 | |
| 14:48:24 | 14,800 | 19 | |
| 14:48:19 | 14,800 | 1 | |
| 14:48:13 | 14,600 | 20 | |
| 14:48:13 | 14,440 | 3 | |
| 14:48:09 | 14,440 | 1 | |
| 14:48:04 | 14,440 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Solo Brands Inc Registered shs -A-
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|