Solo Brand a Aktie
| 14,05USD | -0,70USD | -4,75% |
WKN DE: A41ARM / ISIN: US83425V2034
Solo Brand a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:40:00 | 14,300 | ||
| 23:30:00 | 14,300 | 100 | |
| 22:05:00 | 14,300 | ||
| 21:15:00 | 14,300 | ||
| 21:10:00 | 14,300 | 100 | |
| 21:00:02 | 14,300 | 100 | |
| 21:00:02 | 13,970 | 45 | |
| 20:59:50 | 14,040 | 1 | |
| 20:59:50 | 14,040 | 10 | |
| 20:58:18 | 13,900 | 47 | |
| 20:57:34 | 13,900 | 1 | |
| 20:57:13 | 14,090 | 2 | |
| 20:46:26 | 14,220 | 1 | |
| 20:46:23 | 14,220 | 1 | |
| 20:46:23 | 14,220 | 1 | |
| 20:33:36 | 14,330 | 1 | |
| 20:31:34 | 14,150 | 6 | |
| 20:27:16 | 14,480 | 1 | |
| 20:27:12 | 14,480 | 1 | |
| 20:27:12 | 14,480 | 1 | |
| 19:23:02 | 14,150 | 3 | |
| 19:06:54 | 14,150 | 8 | |
| 18:27:43 | 14,230 | 10 | |
| 18:27:31 | 14,230 | 17 | |
| 17:59:58 | 14,800 | 99 | |
| 17:59:58 | 14,780 | 1 | |
| 17:28:09 | 14,160 | 6 | |
| 17:28:09 | 14,180 | 2 | |
| 17:26:47 | 14,150 | 8 | |
| 17:13:26 | 14,900 | 1 | |
| 17:05:31 | 14,930 | 1 | |
| 17:05:31 | 14,750 | 1 | |
| 16:17:52 | 14,750 | 108 | |
| 16:17:52 | 14,750 | 10 | |
| 16:13:18 | 14,750 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Solo Brands Inc Registered shs -A-
Weitere Meldungen
|
23:53
|
|
|
|
23:23
|
|
|
|
23:18
|
|
|
|
23:17
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|