Solid Powe a Aktie
1,55USD | -0,18USD | -10,17% |
WKN DE: A3C859 / ISIN: US83422N1054
Solid Powe a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:05:02 | 1,510 | 11 | |
11:57:25 | 1,510 | 1 820 | |
11:57:25 | 1,500 | 100 | |
11:57:25 | 1,500 | 8 | |
11:57:25 | 1,500 | 92 | |
11:57:25 | 1,490 | 100 | |
11:49:47 | 1,480 | 100 | |
11:09:48 | 1,480 | 40 | |
10:51:28 | 1,480 | 600 | |
10:51:28 | 1,480 | 100 | |
10:51:28 | 1,480 | 400 | |
10:51:28 | 1,480 | 200 | |
10:38:48 | 1,480 | 100 | |
10:37:27 | 1,480 | 100 | |
10:37:27 | 1,480 | 19 | |
10:34:59 | 1,470 | 100 | |
10:34:59 | 1,470 | 200 | |
10:34:59 | 1,470 | 200 | |
10:34:59 | 1,470 | 200 | |
10:26:00 | 1,470 | 800 | |
10:26:00 | 1,470 | 91 | |
10:26:00 | 1,470 | 2 | |
10:26:00 | 1,470 | 100 | |
10:20:15 | 1,470 | 100 | |
10:11:19 | 1,480 | 25 | |
10:11:19 | 1,480 | 3 125 | |
10:08:12 | 1,480 | 527 | |
10:08:07 | 1,480 | 250 | |
10:07:12 | 1,480 | 580 | |
10:06:55 | 1,480 | 196 | |
10:06:33 | 1,470 | 128 | |
10:05:22 | 1,460 | 500 | |
10:05:22 | 1,460 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Solid Power Inc Registered Shs -A-
Analysen zu Solid Power Inc Registered Shs -A-
Weitere Meldungen
12:05
|
|
|
12:04
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:00
|
|
|
11:59
|
|
|
11:46
|
|
|
11:45
|
|
|
11:43
|
|
|
11:43
|
|
|
11:41
|
|
|
11:38
|
|
|
11:36
|
|
|
11:35
|
|
|
11:31
|
|
|
11:26
|
|
|
11:20
|
|
|
11:15
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:10
|
|
|
11:08
|
|
|
11:06
|
|
|
11:05
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:55
|
|
|
10:53
|
|
|
10:52
|
|
|
10:51
|
|
|
10:51
|
|
|
10:50
|
|
|
10:39
|
|
|
10:38
|
|
|
10:31
|
|
|
10:31
|
|
|
10:30
|
|
|
10:27
|
|
|
10:23
|
|
|
10:21
|
|
|
10:17
|
|
|
10:13
|
|
|
10:08
|
|