Solid Powe a Aktie
1,55USD | -0,18USD | -10,17% |
WKN DE: A3C859 / ISIN: US83422N1054
Solid Powe a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:24:50 | 1,510 | 1 820 | |
14:23:19 | 1,510 | 441 | |
14:21:45 | 1,510 | 80 | |
14:21:45 | 1,510 | 300 | |
14:21:29 | 1,520 | 21 | |
14:21:06 | 1,520 | 44 | |
14:21:06 | 1,520 | 100 | |
14:19:59 | 1,530 | 100 | |
14:17:25 | 1,530 | 12 | |
14:17:25 | 1,530 | 88 | |
14:17:25 | 1,530 | 800 | |
14:17:25 | 1,530 | 100 | |
14:17:11 | 1,520 | 100 | |
14:17:02 | 1,510 | 1 820 | |
14:16:42 | 1,490 | 83 | |
14:14:49 | 1,480 | 9 | |
14:14:43 | 1,480 | 4 | |
14:12:40 | 1,480 | 1 | |
13:59:04 | 1,470 | 100 | |
13:59:04 | 1,470 | 20 | |
13:59:04 | 1,470 | 1 | |
13:54:26 | 1,470 | 99 | |
13:54:26 | 1,470 | 1 | |
13:48:35 | 1,480 | 100 | |
13:46:49 | 1,480 | 2 | |
13:42:50 | 1,480 | 74 | |
13:42:05 | 1,480 | 8 | |
13:41:45 | 1,480 | 3 | |
13:40:41 | 1,480 | 15 | |
13:30:16 | 1,480 | 65 | |
13:30:16 | 1,480 | 100 | |
13:30:16 | 1,480 | 1 | |
13:30:16 | 1,480 | 132 | |
13:30:16 | 1,480 | 2 | |
13:02:02 | 1,500 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Solid Power Inc Registered Shs -A-
Analysen zu Solid Power Inc Registered Shs -A-
Weitere Meldungen
14:31
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:52
|
|
|
13:52
|
|
|
13:50
|
|
|
13:45
|
|
|
13:35
|
|
|
13:30
|
|
|
13:26
|
|
|
13:20
|
|
|
13:18
|
|
|
13:15
|
|
|
13:15
|
|
|
13:05
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:55
|
|
|
12:55
|
|
|
12:53
|
|
|
12:49
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:22
|
|
|
12:21
|
|
|
12:19
|
|
|
12:15
|
|
|
12:12
|
|
|
12:11
|
|
|
12:07
|
|