SoftBank Aktie
| 23,06EUR | -0,44EUR | -1,87% |
WKN: 891624 / ISIN: JP3436100006
SoftBank Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:20 | 23,060 | ||
| 18:47:40 | 22,990 | ||
| 18:34:18 | 23,115 | ||
| 18:18:13 | 23,065 | ||
| 18:07:29 | 23,275 | 859 | |
| 18:07:24 | 23,275 | 859 | |
| 18:03:38 | 23,250 | ||
| 17:49:46 | 23,255 | ||
| 17:33:03 | 23,255 | ||
| 17:18:04 | 23,250 | ||
| 17:03:32 | 23,255 | ||
| 16:47:41 | 23,315 | ||
| 16:40:25 | 23,260 | 1 000 | |
| 16:32:59 | 23,245 | ||
| 16:32:03 | 23,250 | 100 | |
| 16:31:55 | 23,260 | 100 | |
| 16:17:58 | 23,255 | ||
| 15:47:29 | 23,330 | ||
| 15:32:52 | 23,230 | ||
| 15:17:53 | 22,995 | ||
| 15:03:09 | 22,935 | ||
| 14:47:51 | 22,935 | ||
| 14:32:55 | 23,005 | ||
| 14:18:05 | 22,980 | ||
| 14:03:44 | 23,005 | ||
| 13:47:53 | 22,985 | ||
| 13:17:55 | 23,005 | ||
| 13:03:50 | 23,050 | ||
| 12:47:01 | 23,040 | ||
| 12:32:38 | 22,810 | ||
| 12:18:16 | 22,795 | ||
| 12:03:46 | 22,795 | ||
| 11:48:05 | 22,795 | ||
| 11:18:29 | 22,660 | ||
| 10:47:40 | 22,970 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoftBank Corp.
Analysen zu SoftBank Corp.
Weitere Meldungen
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:43
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|