SoftBank Aktie
| 44,50EUR | -2,70EUR | -5,72% |
WKN: 891624 / ISIN: JP3436100006
SoftBank Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:41 | 44,500 | ||
| 21:46:37 | 44,805 | ||
| 21:32:29 | 44,805 | ||
| 21:17:12 | 44,500 | ||
| 21:02:32 | 44,500 | ||
| 20:31:52 | 44,905 | ||
| 20:17:43 | 44,395 | ||
| 20:02:09 | 44,395 | ||
| 19:48:04 | 44,545 | 500 | |
| 19:33:36 | 43,905 | ||
| 19:18:01 | 44,025 | ||
| 19:03:26 | 44,120 | ||
| 18:34:48 | 44,160 | ||
| 18:22:25 | 44,020 | 500 | |
| 18:22:20 | 44,020 | 400 | |
| 18:18:46 | 44,020 | ||
| 18:04:21 | 44,020 | ||
| 17:46:38 | 44,520 | ||
| 17:16:42 | 44,180 | ||
| 17:05:52 | 44,330 | 180 | |
| 17:05:47 | 44,330 | 200 | |
| 17:01:57 | 44,590 | ||
| 16:57:00 | 44,300 | 500 | |
| 16:39:17 | 43,775 | 300 | |
| 16:33:17 | 43,920 | 500 | |
| 16:32:12 | 43,605 | ||
| 16:17:03 | 43,480 | ||
| 16:15:35 | 43,835 | 500 | |
| 16:15:27 | 43,855 | 500 | |
| 16:01:51 | 43,395 | 100 | |
| 16:01:46 | 43,250 | 200 | |
| 16:01:42 | 43,395 | 100 | |
| 16:01:26 | 43,395 | 100 | |
| 15:32:16 | 45,180 | ||
| 15:30:03 | 45,365 | 110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoftBank Corp.
Analysen zu SoftBank Corp.
Weitere Meldungen
|
21:52
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:37
|
|