SoftBank Aktie
| 33,21EUR | 0,51EUR | 1,54% |
WKN: 891624 / ISIN: JP3436100006
SoftBank Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:42 | 33,205 | ||
| 21:47:17 | 33,225 | ||
| 21:33:33 | 33,225 | ||
| 21:18:14 | 33,225 | ||
| 21:04:05 | 33,225 | ||
| 20:32:55 | 32,975 | ||
| 20:31:17 | 33,515 | 60 | |
| 20:16:20 | 33,515 | ||
| 20:01:17 | 33,450 | ||
| 19:32:01 | 33,315 | ||
| 19:16:46 | 33,205 | ||
| 19:02:01 | 33,085 | ||
| 18:40:33 | 33,505 | 625 | |
| 18:35:47 | 33,505 | 625 | |
| 18:32:45 | 33,505 | ||
| 18:18:04 | 33,505 | ||
| 18:02:44 | 33,505 | ||
| 17:51:46 | 33,670 | 143 | |
| 17:33:27 | 33,505 | ||
| 17:19:34 | 33,505 | ||
| 17:04:46 | 33,000 | ||
| 16:34:19 | 33,000 | ||
| 16:19:06 | 32,500 | ||
| 16:18:23 | 32,600 | 360 | |
| 16:18:19 | 32,500 | 360 | |
| 16:09:05 | 33,245 | 838 | |
| 16:08:00 | 33,775 | 588 | |
| 15:33:37 | 35,000 | ||
| 15:18:53 | 35,505 | ||
| 15:03:35 | 35,300 | ||
| 14:57:42 | 35,400 | 250 | |
| 14:33:22 | 35,505 | ||
| 14:27:48 | 35,295 | 100 | |
| 14:27:45 | 35,155 | 100 | |
| 14:19:05 | 35,155 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoftBank Corp.
Analysen zu SoftBank Corp.
Weitere Meldungen
|
21:23
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|