SoftBank Aktie
| 20,80EUR | -1,27EUR | -5,73% |
WKN: 891624 / ISIN: JP3436100006
SoftBank Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:22 | 20,795 | ||
| 17:33:33 | 20,705 | ||
| 17:18:48 | 20,705 | ||
| 17:04:36 | 20,370 | ||
| 16:51:09 | 20,600 | 20 | |
| 16:48:34 | 20,320 | ||
| 16:36:33 | 20,450 | 1 958 | |
| 16:33:58 | 20,505 | ||
| 16:26:44 | 20,500 | 244 | |
| 16:19:01 | 20,580 | ||
| 15:48:18 | 20,455 | ||
| 15:46:14 | 20,800 | 240 | |
| 15:33:35 | 20,815 | ||
| 15:18:25 | 20,815 | ||
| 15:03:55 | 20,815 | ||
| 14:48:25 | 20,815 | ||
| 14:33:24 | 20,815 | ||
| 14:18:39 | 20,815 | ||
| 14:04:40 | 20,825 | ||
| 13:48:17 | 20,750 | ||
| 13:33:25 | 20,815 | 810 | |
| 13:32:54 | 20,755 | ||
| 13:18:25 | 20,785 | ||
| 13:04:19 | 20,755 | ||
| 12:48:20 | 20,755 | ||
| 12:35:41 | 20,810 | 240 | |
| 12:33:50 | 20,505 | ||
| 12:27:35 | 20,500 | 200 | |
| 12:18:59 | 20,500 | ||
| 12:04:17 | 20,540 | ||
| 11:48:35 | 20,505 | ||
| 11:33:41 | 20,600 | ||
| 11:19:05 | 20,645 | ||
| 11:18:11 | 20,810 | 300 | |
| 11:02:02 | 21,015 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoftBank Corp.
Analysen zu SoftBank Corp.
Weitere Meldungen
|
17:44
|
|
|
|
17:42
|
|
|
|
17:35
|
|
|
|
17:27
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|