SoftBank Aktie
| 30,75EUR | 3,40EUR | 12,43% |
WKN: 891624 / ISIN: JP3436100006
SoftBank Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:30 | 30,750 | ||
| 20:18:05 | 31,000 | 75 | |
| 20:04:15 | 30,810 | ||
| 19:48:28 | 30,750 | ||
| 19:34:08 | 30,805 | ||
| 19:24:46 | 30,790 | 1 250 | |
| 19:18:47 | 30,415 | ||
| 19:04:59 | 30,385 | ||
| 19:01:20 | 30,475 | 997 | |
| 19:01:14 | 30,560 | 500 | |
| 19:00:58 | 30,595 | 497 | |
| 18:46:28 | 30,630 | 300 | |
| 18:46:07 | 30,630 | ||
| 18:43:24 | 30,565 | 654 | |
| 18:43:22 | 30,560 | 654 | |
| 18:35:39 | 30,600 | 80 | |
| 18:31:09 | 30,375 | ||
| 18:16:09 | 30,375 | ||
| 17:59:38 | 30,505 | 200 | |
| 17:48:25 | 30,375 | ||
| 17:36:19 | 30,500 | 656 | |
| 17:33:29 | 30,375 | ||
| 17:32:29 | 30,485 | 300 | |
| 17:19:02 | 30,040 | ||
| 17:04:36 | 30,125 | ||
| 16:51:48 | 30,500 | 600 | |
| 16:48:13 | 30,430 | ||
| 16:34:09 | 30,370 | ||
| 16:28:51 | 30,480 | 500 | |
| 16:19:02 | 30,190 | ||
| 16:15:24 | 30,175 | 10 | |
| 16:15:20 | 30,175 | 10 | |
| 16:04:10 | 30,015 | 1 000 | |
| 16:01:29 | 30,060 | 665 | |
| 16:01:27 | 30,090 | 665 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoftBank Corp.
Analysen zu SoftBank Corp.
Weitere Meldungen
|
20:09
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|