SoftBank Aktie
| 30,63EUR | 3,28EUR | 11,99% |
WKN: 891624 / ISIN: JP3436100006
SoftBank Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:28 | 30,630 | 300 | |
| 18:46:07 | 30,630 | ||
| 18:43:24 | 30,565 | 654 | |
| 18:43:22 | 30,560 | 654 | |
| 18:35:39 | 30,600 | 80 | |
| 18:31:09 | 30,375 | ||
| 18:16:09 | 30,375 | ||
| 17:59:38 | 30,505 | 200 | |
| 17:48:25 | 30,375 | ||
| 17:36:19 | 30,500 | 656 | |
| 17:33:29 | 30,375 | ||
| 17:32:29 | 30,485 | 300 | |
| 17:19:02 | 30,040 | ||
| 17:04:36 | 30,125 | ||
| 16:51:48 | 30,500 | 600 | |
| 16:48:13 | 30,430 | ||
| 16:34:09 | 30,370 | ||
| 16:28:51 | 30,480 | 500 | |
| 16:19:02 | 30,190 | ||
| 16:15:24 | 30,175 | 10 | |
| 16:15:20 | 30,175 | 10 | |
| 16:04:10 | 30,015 | 1 000 | |
| 16:01:29 | 30,060 | 665 | |
| 16:01:27 | 30,090 | 665 | |
| 16:00:56 | 30,015 | 150 | |
| 15:51:08 | 30,000 | 800 | |
| 15:46:51 | 30,125 | 750 | |
| 15:46:20 | 30,125 | ||
| 15:18:59 | 29,810 | ||
| 15:03:41 | 29,810 | ||
| 14:48:41 | 29,860 | ||
| 14:33:33 | 29,905 | ||
| 14:19:50 | 29,935 | 557 | |
| 14:18:56 | 29,860 | ||
| 14:06:14 | 29,850 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoftBank Corp.
Analysen zu SoftBank Corp.
Weitere Meldungen
|
18:47
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:37
|
|