Socket Mobile Aktie
| 0,43USD | -0,05USD | -9,45% |
WKN DE: A0RBSN / ISIN: US83368E2000
Socket Mobile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:13 | 0,368 | ||
| 21:46:15 | 0,368 | ||
| 21:31:33 | 0,364 | ||
| 21:16:24 | 0,362 | ||
| 21:01:32 | 0,362 | ||
| 20:31:24 | 0,362 | ||
| 20:16:40 | 0,362 | ||
| 20:01:29 | 0,362 | ||
| 19:32:08 | 0,378 | ||
| 19:16:55 | 0,378 | ||
| 19:02:27 | 0,376 | ||
| 18:32:53 | 0,392 | ||
| 18:17:38 | 0,392 | ||
| 18:03:27 | 0,398 | ||
| 17:32:42 | 0,398 | ||
| 17:18:21 | 0,398 | ||
| 17:03:24 | 0,398 | ||
| 16:33:27 | 0,400 | ||
| 16:18:21 | 0,400 | ||
| 15:33:31 | 0,408 | ||
| 15:18:34 | 0,412 | ||
| 15:03:08 | 0,408 | ||
| 14:33:24 | 0,408 | ||
| 14:18:36 | 0,408 | ||
| 13:32:54 | 0,408 | ||
| 13:18:20 | 0,408 | ||
| 13:04:11 | 0,408 | ||
| 12:52:15 | 0,408 | ||
| 12:33:50 | 0,408 | ||
| 12:18:49 | 0,408 | ||
| 12:04:07 | 0,410 | ||
| 11:50:54 | 0,410 | ||
| 11:31:28 | 0,410 | ||
| 11:16:26 | 0,408 | ||
| 11:01:27 | 0,408 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Socket Mobile Inc
Weitere Meldungen
|
22:31
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:09
|
|