Socket Mobile Aktie
| 0,48USD | -0,10USD | -17,54% |
WKN DE: A0RBSN / ISIN: US83368E2000
Socket Mobile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:24 | 0,488 | ||
| 21:46:24 | 0,488 | ||
| 21:31:44 | 0,488 | ||
| 21:16:41 | 0,488 | ||
| 21:01:54 | 0,488 | ||
| 20:31:35 | 0,488 | ||
| 20:16:59 | 0,488 | ||
| 20:01:37 | 0,488 | ||
| 19:32:46 | 0,488 | ||
| 19:17:32 | 0,488 | ||
| 19:02:46 | 0,488 | ||
| 18:33:31 | 0,486 | ||
| 18:19:10 | 0,478 | ||
| 18:03:19 | 0,480 | ||
| 17:47:51 | 0,484 | ||
| 17:33:06 | 0,486 | ||
| 17:18:14 | 0,490 | ||
| 17:03:36 | 0,490 | ||
| 16:49:05 | 0,490 | ||
| 16:33:10 | 0,490 | ||
| 16:17:59 | 0,488 | ||
| 15:47:48 | 0,486 | ||
| 15:32:44 | 0,486 | ||
| 15:17:51 | 0,505 | ||
| 15:02:27 | 0,505 | ||
| 14:32:45 | 0,505 | ||
| 14:18:00 | 0,505 | ||
| 13:32:28 | 0,505 | ||
| 13:18:07 | 0,505 | ||
| 13:03:57 | 0,505 | ||
| 12:52:08 | 0,505 | ||
| 12:33:48 | 0,505 | ||
| 12:18:34 | 0,505 | ||
| 12:03:49 | 0,505 | ||
| 11:33:49 | 0,505 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Socket Mobile Inc
Weitere Meldungen
|
23:11
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:58
|
|
|
|
22:56
|
|
|
|
22:42
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:20
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:31
|
|